Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 13.7 | 13.7 | 12.82 | 12.82 | 6.41 | -0.37 (-2.81%) | 6,172 |
2 Jul 2021 | INR | 13.3 | 13.38 | 12.82 | 13.19 | 6.595 | -0.11 (-0.83%) | 6,065 |
1 Jul 2021 | INR | 13.19 | 14.68 | 13.19 | 13.3 | 6.65 | +0.21 (+1.60%) | 5,730 |
30 Jun 2021 | INR | 13.95 | 15.15 | 13.06 | 13.09 | 6.545 | -0.4 (-2.97%) | 5,642 |
29 Jun 2021 | INR | 12.85 | 15.1 | 12.85 | 13.49 | 6.745 | +0.86 (+6.81%) | 24,619 |
28 Jun 2021 | INR | 13.88 | 13.88 | 12.5 | 12.63 | 6.315 | -0.43 (-3.29%) | 4,876 |
25 Jun 2021 | INR | 13.96 | 13.96 | 13 | 13.06 | 6.53 | -0.9 (-6.45%) | 12,205 |
24 Jun 2021 | INR | 14.45 | 14.45 | 12.72 | 13.96 | 6.98 | +0.46 (+3.41%) | 12,377 |
23 Jun 2021 | INR | 13.85 | 14.5 | 13.3 | 13.5 | 6.75 | -0.05 (-0.37%) | 15,766 |
22 Jun 2021 | INR | 13.35 | 14 | 13.35 | 13.55 | 6.775 | +0.07 (+0.52%) | 8,716 |
21 Jun 2021 | INR | 13.75 | 13.75 | 12.32 | 13.48 | 6.74 | +0.48 (+3.69%) | 860 |
18 Jun 2021 | INR | 13.51 | 13.51 | 12.82 | 13 | 6.5 | -0.51 (-3.77%) | 2,040 |
17 Jun 2021 | INR | 12.71 | 14.27 | 12.71 | 13.51 | 6.755 | +0.13 (+0.97%) | 1,784 |
16 Jun 2021 | INR | 13.35 | 14.5 | 12.67 | 13.38 | 6.69 | -0.12 (-0.89%) | 3,415 |
15 Jun 2021 | INR | 13.31 | 13.8 | 12.99 | 13.5 | 6.75 | -0.11 (-0.81%) | 6,789 |
14 Jun 2021 | INR | 14.35 | 14.35 | 13.1 | 13.61 | 6.805 | -0.36 (-2.58%) | 62,863 |
11 Jun 2021 | INR | 14.48 | 14.48 | 13.3 | 13.97 | 6.985 | +0.05 (+0.36%) | 4,793 |
10 Jun 2021 | INR | 13 | 13.94 | 12.66 | 13.92 | 6.96 | +0.68 (+5.14%) | 36,884 |
9 Jun 2021 | INR | 14 | 14.16 | 13.07 | 13.24 | 6.62 | -0.68 (-4.89%) | 12,526 |
8 Jun 2021 | INR | 13.86 | 13.98 | 12.9 | 13.92 | 6.96 | +0.46 (+3.42%) | 5,390 |
7 Jun 2021 | INR | 12.2 | 14.85 | 12.2 | 13.46 | 6.73 | +0.53 (+4.10%) | 16,514 |
4 Jun 2021 | INR | 12.63 | 13.49 | 12.06 | 12.93 | 6.465 | -0.19 (-1.45%) | 53,520 |
3 Jun 2021 | INR | 13.15 | 14.4 | 13.03 | 13.12 | 6.56 | -0.9 (-6.42%) | 21,706 |
2 Jun 2021 | INR | 12.6 | 14.2 | 12.6 | 14.02 | 7.01 | +0.8 (+6.05%) | 5,139 |
1 Jun 2021 | INR | 12.22 | 13.75 | 12.22 | 13.22 | 6.61 | +0.62 (+4.92%) | 1,177 |
31 May 2021 | INR | 13.19 | 13.19 | 12.33 | 12.6 | 6.3 | -0.39 (-3.00%) | 234 |
28 May 2021 | INR | 13.34 | 13.34 | 12.56 | 12.99 | 6.495 | -0.35 (-2.62%) | 10,882 |
27 May 2021 | INR | 12.28 | 13.39 | 12.28 | 13.34 | 6.67 | -0.08 (-0.60%) | 537 |
26 May 2021 | INR | 12.99 | 13.44 | 12.5 | 13.42 | 6.71 | +0.9 (+7.19%) | 1,639 |
25 May 2021 | INR | 12.15 | 12.99 | 12.15 | 12.52 | 6.26 | -0.16 (-1.26%) | 3,421 |