Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | -0.05 (-0.35%) | 33 |
6 Jan 2021 | INR | 14.04 | 14.3 | 14.03 | 14.25 | 7.125 | +0.21 (+1.50%) | 1,183 |
5 Jan 2021 | INR | 14.39 | 14.39 | 13.95 | 14.04 | 7.02 | -0.07 (-0.50%) | 1,436 |
4 Jan 2021 | INR | 14.55 | 14.61 | 14.05 | 14.11 | 7.055 | -0.22 (-1.54%) | 762 |
1 Jan 2021 | INR | 14.5 | 14.5 | 14.33 | 14.33 | 7.165 | -0.27 (-1.85%) | 832 |
31 Dec 2020 | INR | 14.7 | 14.7 | 14.25 | 14.6 | 7.3 | +0.1 (+0.69%) | 2,000 |
30 Dec 2020 | INR | 14.7 | 14.7 | 14.35 | 14.5 | 7.25 | -0.05 (-0.34%) | 127 |
29 Dec 2020 | INR | 14.5 | 14.55 | 14.5 | 14.55 | 7.275 | +0.25 (+1.75%) | 3,767 |
28 Dec 2020 | INR | 14.6 | 14.6 | 14.15 | 14.3 | 7.15 | -0.1 (-0.69%) | 485 |
24 Dec 2020 | INR | 14.65 | 14.65 | 14.15 | 14.4 | 7.2 | 0.0 (0.0%) | 4,644 |
23 Dec 2020 | INR | 14.65 | 14.65 | 14.15 | 14.4 | 7.2 | 0.0 (0.0%) | 3,331 |
22 Dec 2020 | INR | 14.4 | 14.55 | 14.15 | 14.4 | 7.2 | 0.0 (0.0%) | 6,234 |
21 Dec 2020 | INR | 14.65 | 14.65 | 14.4 | 14.4 | 7.2 | -0.25 (-1.71%) | 384 |
18 Dec 2020 | INR | 14.5 | 14.75 | 14.25 | 14.65 | 7.325 | +0.15 (+1.03%) | 33,925 |
17 Dec 2020 | INR | 14.7 | 14.7 | 14.4 | 14.5 | 7.25 | +0.05 (+0.35%) | 2,663 |
16 Dec 2020 | INR | 14.3 | 14.6 | 14.1 | 14.45 | 7.225 | +0.1 (+0.70%) | 30,672 |
15 Dec 2020 | INR | 14 | 14.35 | 14 | 14.35 | 7.175 | +0.1 (+0.70%) | 25,592 |
14 Dec 2020 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 7.125 | -0.25 (-1.72%) | 3,495 |
11 Dec 2020 | INR | 14.7 | 14.75 | 14.25 | 14.5 | 7.25 | 0.0 (0.0%) | 7,666 |
10 Dec 2020 | INR | 14.35 | 14.65 | 14.15 | 14.5 | 7.25 | +0.1 (+0.69%) | 5,120 |
9 Dec 2020 | INR | 14.55 | 14.55 | 14.05 | 14.4 | 7.2 | +0.1 (+0.70%) | 7,044 |
8 Dec 2020 | INR | 14.35 | 14.45 | 14.1 | 14.3 | 7.15 | -0.05 (-0.35%) | 11,273 |
7 Dec 2020 | INR | 14.35 | 14.35 | 14.2 | 14.35 | 7.175 | +0.2 (+1.41%) | 1,127 |
4 Dec 2020 | INR | 14.4 | 14.4 | 14.05 | 14.15 | 7.075 | -0.15 (-1.05%) | 1,147 |
3 Dec 2020 | INR | 14.75 | 14.75 | 14.3 | 14.3 | 7.15 | -0.25 (-1.72%) | 29,019 |
2 Dec 2020 | INR | 14.6 | 14.85 | 14.4 | 14.55 | 7.275 | -0.1 (-0.68%) | 3,115 |
1 Dec 2020 | INR | 14.7 | 14.7 | 14.2 | 14.65 | 7.325 | +0.2 (+1.38%) | 12,179 |
27 Nov 2020 | INR | 14.35 | 14.6 | 14.1 | 14.45 | 7.225 | +0.1 (+0.70%) | 11,302 |
26 Nov 2020 | INR | 14.3 | 14.5 | 14 | 14.35 | 7.175 | +0.1 (+0.70%) | 5,988 |
25 Nov 2020 | INR | 14.25 | 14.4 | 13.95 | 14.25 | 7.125 | +0.1 (+0.71%) | 14,363 |