Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 15.3 | 15.34 | 13.56 | 13.93 | 13.93 | -0.82 (-5.56%) | 174,147 |
11 Jan 2024 | INR | 14 | 15 | 13.6 | 14.75 | 14.75 | +1.25 (+9.26%) | 178,147 |
10 Jan 2024 | INR | 13.9 | 13.9 | 13.04 | 13.5 | 13.5 | +0.34 (+2.58%) | 92,590 |
9 Jan 2024 | INR | 13.98 | 13.98 | 12.51 | 13.16 | 13.16 | -0.3 (-2.23%) | 211,168 |
8 Jan 2024 | INR | 13.2 | 14.23 | 12.7 | 13.46 | 13.46 | +1.6 (+13.49%) | 540,543 |
5 Jan 2024 | INR | 11.99 | 11.99 | 11.56 | 11.86 | 11.86 | +0.1 (+0.85%) | 34,776 |
4 Jan 2024 | INR | 12 | 12.3 | 11.55 | 11.76 | 11.76 | -0.08 (-0.68%) | 59,385 |
3 Jan 2024 | INR | 12.4 | 12.45 | 10.85 | 11.84 | 11.84 | +1.09 (+10.14%) | 92,099 |
2 Jan 2024 | INR | 11.24 | 11.24 | 10.53 | 10.75 | 10.75 | 0.0 (0.0%) | 24,731 |
1 Jan 2024 | INR | 10.65 | 11 | 10.65 | 10.75 | 10.75 | +0.02 (+0.19%) | 33,073 |
29 Dec 2023 | INR | 10.89 | 10.89 | 10.57 | 10.73 | 10.73 | +0.04 (+0.37%) | 10,543 |
28 Dec 2023 | INR | 10.7 | 10.99 | 10.27 | 10.69 | 10.69 | 0.0 (0.0%) | 22,756 |
27 Dec 2023 | INR | 10.98 | 11.1 | 10.5 | 10.69 | 10.69 | +0.14 (+1.33%) | 17,346 |
26 Dec 2023 | INR | 10.75 | 11.3 | 10.35 | 10.55 | 10.55 | -0.37 (-3.39%) | 25,402 |
22 Dec 2023 | INR | 11.19 | 11.19 | 10.41 | 10.92 | 10.92 | +0.03 (+0.28%) | 24,273 |
21 Dec 2023 | INR | 10.99 | 10.99 | 10.19 | 10.89 | 10.89 | +0.47 (+4.51%) | 17,658 |
20 Dec 2023 | INR | 10.66 | 11.05 | 10.26 | 10.42 | 10.42 | -0.15 (-1.42%) | 23,835 |
19 Dec 2023 | INR | 10.94 | 10.94 | 10.4 | 10.57 | 10.57 | -0.2 (-1.86%) | 35,886 |
18 Dec 2023 | INR | 11.46 | 12 | 10.18 | 10.77 | 10.77 | -0.15 (-1.37%) | 39,907 |
15 Dec 2023 | INR | 10.72 | 11.24 | 10.72 | 10.92 | 10.92 | -0.08 (-0.73%) | 11,954 |
14 Dec 2023 | INR | 10.99 | 11 | 10.55 | 11 | 11 | +0.21 (+1.95%) | 45,902 |
13 Dec 2023 | INR | 11.43 | 11.43 | 10.5 | 10.79 | 10.79 | -0.07 (-0.64%) | 36,036 |
12 Dec 2023 | INR | 11.27 | 11.27 | 10.7 | 10.86 | 10.86 | -0.43 (-3.81%) | 51,064 |
11 Dec 2023 | INR | 11.3 | 11.7 | 10.91 | 11.29 | 11.29 | -0.01 (-0.09%) | 78,687 |
8 Dec 2023 | INR | 11.65 | 11.96 | 11.21 | 11.3 | 11.3 | -0.29 (-2.50%) | 28,243 |
7 Dec 2023 | INR | 11.74 | 11.75 | 11.15 | 11.59 | 11.59 | -0.15 (-1.28%) | 30,323 |
6 Dec 2023 | INR | 12.2 | 12.7 | 11.65 | 11.74 | 11.74 | -0.15 (-1.26%) | 21,389 |
5 Dec 2023 | INR | 11.6 | 12.39 | 11.6 | 11.89 | 11.89 | +0.19 (+1.62%) | 12,589 |
4 Dec 2023 | INR | 11.99 | 12.22 | 11.41 | 11.7 | 11.7 | +0.03 (+0.26%) | 9,307 |
1 Dec 2023 | INR | 11.13 | 12.5 | 11.13 | 11.67 | 11.67 | -0.18 (-1.52%) | 36,918 |