| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 29.7 | 30 | 28.7 | 29 | 14.5 | -0.55 (-1.86%) | 15,643 |
| 9 Oct 2020 | INR | 29.95 | 30.1 | 28.5 | 29.55 | 14.775 | +0.15 (+0.51%) | 46,451 |
| 8 Oct 2020 | INR | 28.85 | 29.8 | 28.45 | 29.4 | 14.7 | +0.6 (+2.08%) | 52,227 |
| 7 Oct 2020 | INR | 30.7 | 30.8 | 28.5 | 28.8 | 14.4 | -1.15 (-3.84%) | 41,756 |
| 6 Oct 2020 | INR | 30.8 | 30.8 | 29 | 29.95 | 14.975 | +0.25 (+0.84%) | 28,786 |
| 5 Oct 2020 | INR | 30.75 | 30.75 | 28.55 | 29.7 | 14.85 | +0.1 (+0.34%) | 98,284 |
| 1 Oct 2020 | INR | 29.1 | 29.85 | 27.25 | 29.6 | 14.8 | +1 (+3.50%) | 37,971 |
| 30 Sep 2020 | INR | 30.45 | 30.45 | 28 | 28.6 | 14.3 | -0.7 (-2.39%) | 26,182 |
| 29 Sep 2020 | INR | 30.2 | 30.2 | 28.7 | 29.3 | 14.65 | -0.9 (-2.98%) | 56,390 |
| 28 Sep 2020 | INR | 31 | 31.1 | 29.95 | 30.2 | 15.1 | 0.0 (0.0%) | 22,176 |
| 25 Sep 2020 | INR | 30.9 | 31 | 29.5 | 30.2 | 15.1 | +0.45 (+1.51%) | 82,708 |
| 24 Sep 2020 | INR | 29.95 | 31 | 29 | 29.75 | 14.875 | -0.2 (-0.67%) | 44,082 |
| 23 Sep 2020 | INR | 29.8 | 30.35 | 28.6 | 29.95 | 14.975 | +0.75 (+2.57%) | 33,698 |
| 22 Sep 2020 | INR | 28.65 | 29.8 | 27.75 | 29.2 | 14.6 | +0.8 (+2.82%) | 81,071 |
| 21 Sep 2020 | INR | 29 | 29.25 | 27.9 | 28.4 | 14.2 | -0.05 (-0.18%) | 25,171 |
| 18 Sep 2020 | INR | 28.2 | 28.8 | 26.95 | 28.45 | 14.225 | +0.9 (+3.27%) | 63,825 |
| 17 Sep 2020 | INR | 29.7 | 30.2 | 27.55 | 27.55 | 13.775 | -1.4 (-4.84%) | 47,768 |
| 16 Sep 2020 | INR | 30.1 | 30.5 | 28.75 | 28.95 | 14.475 | -1.3 (-4.30%) | 45,432 |
| 15 Sep 2020 | INR | 31.5 | 31.5 | 29.75 | 30.25 | 15.125 | -0.85 (-2.73%) | 115,568 |
| 14 Sep 2020 | INR | 31.35 | 31.65 | 30 | 31.1 | 15.55 | +0.25 (+0.81%) | 141,313 |
| 11 Sep 2020 | INR | 30.45 | 32 | 29.65 | 30.85 | 15.425 | +0.05 (+0.16%) | 82,479 |
| 10 Sep 2020 | INR | 31.1 | 31.2 | 29.6 | 30.8 | 15.4 | -0.25 (-0.81%) | 109,842 |
| 9 Sep 2020 | INR | 31.35 | 31.35 | 30.05 | 31.05 | 15.525 | -0.25 (-0.80%) | 45,610 |
| 8 Sep 2020 | INR | 32.45 | 32.45 | 30.5 | 31.3 | 15.65 | -0.5 (-1.57%) | 65,556 |
| 7 Sep 2020 | INR | 31.7 | 32.9 | 30.55 | 31.8 | 15.9 | +0.1 (+0.32%) | 66,623 |
| 4 Sep 2020 | INR | 30.95 | 32.2 | 29.5 | 31.7 | 15.85 | +0.9 (+2.92%) | 54,016 |
| 3 Sep 2020 | INR | 31.75 | 31.95 | 30.15 | 30.8 | 15.4 | -0.8 (-2.53%) | 26,000 |
| 2 Sep 2020 | INR | 32.3 | 32.45 | 31.5 | 31.6 | 15.8 | -0.85 (-2.62%) | 12,328 |
| 1 Sep 2020 | INR | 31.5 | 32.45 | 31.4 | 32.45 | 16.225 | +0.63 (+1.98%) | 19,142 |
| 31 Aug 2020 | INR | 31.58 | 32 | 28.34 | 31.82 | 15.91 | +0.34 (+1.08%) | 42,581 |
