| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 30.74 | 31.78 | 30.7 | 31.48 | 15.74 | +0.74 (+2.41%) | 46,196 |
| 27 Aug 2020 | INR | 30.9 | 30.9 | 30.4 | 30.74 | 15.37 | +0.31 (+1.02%) | 48,414 |
| 26 Aug 2020 | INR | 29.9 | 30.5 | 29.5 | 30.43 | 15.215 | +0.99 (+3.36%) | 79,145 |
| 25 Aug 2020 | INR | 27.65 | 29.5 | 26.5 | 29.44 | 14.72 | +1.94 (+7.05%) | 56,823 |
| 24 Aug 2020 | INR | 26.5 | 27.51 | 26.3 | 27.5 | 13.75 | +1.31 (+5.00%) | 56,749 |
| 21 Aug 2020 | INR | 25.44 | 26.99 | 25.44 | 26.19 | 13.095 | +0.75 (+2.95%) | 48,746 |
| 20 Aug 2020 | INR | 24.2 | 25.5 | 24.05 | 25.44 | 12.72 | +1.27 (+5.25%) | 82,053 |
| 19 Aug 2020 | INR | 23.95 | 24.25 | 23.65 | 24.17 | 12.085 | +0.15 (+0.62%) | 25,400 |
| 18 Aug 2020 | INR | 23.9 | 24.15 | 21.1 | 24.02 | 12.01 | +0.6 (+2.56%) | 31,879 |
| 17 Aug 2020 | INR | 22.75 | 23.8 | 22.35 | 23.42 | 11.71 | +0.66 (+2.90%) | 20,647 |
| 14 Aug 2020 | INR | 22.85 | 23 | 21.5 | 22.76 | 11.38 | +0.7 (+3.17%) | 30,199 |
| 13 Aug 2020 | INR | 22.3 | 22.44 | 20.01 | 22.06 | 11.03 | +1.07 (+5.10%) | 1,567 |
| 12 Aug 2020 | INR | 22.99 | 22.99 | 20.9 | 20.99 | 10.495 | -0.64 (-2.96%) | 3,945 |
| 11 Aug 2020 | INR | 22 | 22.63 | 20.9 | 21.63 | 10.815 | -0.17 (-0.78%) | 6,836 |
| 10 Aug 2020 | INR | 22.65 | 22.65 | 21.55 | 21.8 | 10.9 | -0.53 (-2.37%) | 150 |
| 7 Aug 2020 | INR | 22.3 | 23 | 20.26 | 22.33 | 11.165 | -0.15 (-0.67%) | 12,539 |
| 6 Aug 2020 | INR | 18.85 | 22.6 | 18.85 | 22.48 | 11.24 | +3.62 (+19.19%) | 35,226 |
| 5 Aug 2020 | INR | 16.8 | 18.86 | 13.55 | 18.86 | 9.43 | +3.14 (+19.97%) | 14,675 |
| 4 Aug 2020 | INR | 12.65 | 16.37 | 12.65 | 15.72 | 7.86 | +2.03 (+14.83%) | 37,748 |
| 3 Aug 2020 | INR | 14.6 | 14.8 | 13.1 | 13.69 | 6.845 | -0.91 (-6.23%) | 493 |
| 31 Jul 2020 | INR | 13.95 | 14.8 | 12.3 | 14.6 | 7.3 | +1.3 (+9.77%) | 10,251 |
| 30 Jul 2020 | INR | 13.7 | 14.95 | 12.05 | 13.3 | 6.65 | -0.45 (-3.27%) | 25,280 |
| 29 Jul 2020 | INR | 13.55 | 17.95 | 13.2 | 13.75 | 6.875 | -2.75 (-16.67%) | 119,248 |
| 28 Jul 2020 | INR | 16.7 | 16.85 | 13.55 | 16.5 | 8.25 | -0.05 (-0.30%) | 2,686 |
| 27 Jul 2020 | INR | 18.15 | 18.15 | 16.1 | 16.55 | 8.275 | -1.6 (-8.82%) | 573 |
| 24 Jul 2020 | INR | 17.5 | 19.8 | 17.5 | 18.15 | 9.075 | +0.6 (+3.42%) | 1,343 |
| 23 Jul 2020 | INR | 18.2 | 18.2 | 17.55 | 17.55 | 8.775 | -0.75 (-4.10%) | 735 |
| 22 Jul 2020 | INR | 18.75 | 18.75 | 17.25 | 18.3 | 9.15 | -0.45 (-2.40%) | 317 |
| 21 Jul 2020 | INR | 18.95 | 21.85 | 16.1 | 18.75 | 9.375 | -0.45 (-2.34%) | 2,891 |
| 20 Jul 2020 | INR | 19.25 | 19.25 | 18 | 19.2 | 9.6 | -0.1 (-0.52%) | 3,286 |
