Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 30 | 30.05 | 23.05 | 27.95 | 13.975 | -0.5 (-1.76%) | 202 |
4 Jun 2020 | INR | 28.65 | 28.65 | 28.45 | 28.45 | 14.225 | +2 (+7.56%) | 45 |
3 Jun 2020 | INR | 28.95 | 28.95 | 26.45 | 26.45 | 13.225 | -0.8 (-2.94%) | 22,932 |
2 Jun 2020 | INR | 27.5 | 27.5 | 27.25 | 27.25 | 13.625 | +1.8 (+7.07%) | 1,016 |
1 Jun 2020 | INR | 25.6 | 25.6 | 22.5 | 25.45 | 12.725 | +2.05 (+8.76%) | 64 |
29 May 2020 | INR | 23 | 23.5 | 23 | 23.4 | 11.7 | +0.8 (+3.54%) | 2,298 |
28 May 2020 | INR | 24.15 | 27 | 22.55 | 22.6 | 11.3 | -2.45 (-9.78%) | 14,349 |
27 May 2020 | INR | 25.95 | 25.95 | 22.55 | 25.05 | 12.525 | +0.95 (+3.94%) | 15,136 |
26 May 2020 | INR | 24.8 | 24.8 | 24.1 | 24.1 | 12.05 | -0.75 (-3.02%) | 8,517 |
22 May 2020 | INR | 27.2 | 27.2 | 23.35 | 24.85 | 12.425 | -0.35 (-1.39%) | 4,535 |
21 May 2020 | INR | 26.4 | 26.4 | 24 | 25.2 | 12.6 | -1.45 (-5.44%) | 2,339 |
20 May 2020 | INR | 26.65 | 27.95 | 24.05 | 26.65 | 13.325 | -0.05 (-0.19%) | 2,461 |
19 May 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 13.35 | -0.15 (-0.56%) | 1 |
18 May 2020 | INR | 27.35 | 27.35 | 24.75 | 26.85 | 13.425 | -0.6 (-2.19%) | 1,433 |
15 May 2020 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 13.725 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 13.725 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 13.725 | +0.65 (+2.43%) | 1 |
12 May 2020 | INR | 28.3 | 29.85 | 25.15 | 26.8 | 13.4 | -1.05 (-3.77%) | 5,465 |
11 May 2020 | INR | 25.95 | 27.85 | 25.95 | 27.85 | 13.925 | +1.05 (+3.92%) | 163 |
8 May 2020 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 13.4 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 26.85 | 26.85 | 26.75 | 26.8 | 13.4 | -0.15 (-0.56%) | 850 |
6 May 2020 | INR | 26.8 | 26.95 | 26.8 | 26.95 | 13.475 | -0.05 (-0.19%) | 3 |
5 May 2020 | INR | 28.35 | 28.35 | 27 | 27 | 13.5 | +0.2 (+0.75%) | 3 |
4 May 2020 | INR | 26.5 | 29 | 24.3 | 26.8 | 13.4 | -0.2 (-0.74%) | 5,280 |
30 Apr 2020 | INR | 27.05 | 27.45 | 24.95 | 27 | 13.5 | -0.7 (-2.53%) | 1,210 |
29 Apr 2020 | INR | 27.9 | 27.9 | 27.3 | 27.7 | 13.85 | -0.7 (-2.46%) | 1,097 |
28 Apr 2020 | INR | 26.9 | 28.45 | 26.7 | 28.4 | 14.2 | +1.1 (+4.03%) | 1,025 |
27 Apr 2020 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | -0.7 (-2.50%) | 494 |
24 Apr 2020 | INR | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |