| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 26.65 | 28 | 25.95 | 28 | 14 | +1.25 (+4.67%) | 936 |
| 17 Apr 2020 | INR | 26 | 27.15 | 26 | 26.75 | 13.375 | -0.5 (-1.83%) | 1,290 |
| 16 Apr 2020 | INR | 27.55 | 28.05 | 24.9 | 27.25 | 13.625 | -0.4 (-1.45%) | 3,813 |
| 15 Apr 2020 | INR | 25.65 | 29 | 25.65 | 27.65 | 13.825 | -0.8 (-2.81%) | 2,321 |
| 13 Apr 2020 | INR | 31.55 | 31.55 | 28.45 | 28.45 | 14.225 | -3.15 (-9.97%) | 5,121 |
| 9 Apr 2020 | INR | 31.95 | 31.95 | 27.9 | 31.6 | 15.8 | +0.65 (+2.10%) | 203 |
| 8 Apr 2020 | INR | 32 | 32 | 30.95 | 30.95 | 15.475 | -0.9 (-2.83%) | 6 |
| 7 Apr 2020 | INR | 34 | 34 | 29.2 | 31.85 | 15.925 | -0.5 (-1.55%) | 5,256 |
| 3 Apr 2020 | INR | 32 | 32.65 | 31.85 | 32.35 | 16.175 | +0.35 (+1.09%) | 1,962 |
| 1 Apr 2020 | INR | 32 | 32 | 31.9 | 32 | 16 | +0.55 (+1.75%) | 3,503 |
| 31 Mar 2020 | INR | 33 | 33 | 31.45 | 31.45 | 15.725 | -0.25 (-0.79%) | 4 |
| 30 Mar 2020 | INR | 32.4 | 32.4 | 27.6 | 31.7 | 15.85 | +1.1 (+3.59%) | 524 |
| 27 Mar 2020 | INR | 28.95 | 30.8 | 25.4 | 30.6 | 15.3 | +2.5 (+8.90%) | 1,208 |
| 26 Mar 2020 | INR | 28.5 | 29.8 | 27.95 | 28.1 | 14.05 | -0.5 (-1.75%) | 5,606 |
| 25 Mar 2020 | INR | 29.95 | 29.95 | 25.05 | 28.6 | 14.3 | +0.95 (+3.44%) | 607 |
| 24 Mar 2020 | INR | 28 | 28 | 25.05 | 27.65 | 13.825 | -0.05 (-0.18%) | 1,820 |
| 23 Mar 2020 | INR | 29.45 | 29.45 | 27.7 | 27.7 | 13.85 | +0.2 (+0.73%) | 2,311 |
| 20 Mar 2020 | INR | 28 | 28.2 | 27.5 | 27.5 | 13.75 | +1.8 (+7.00%) | 450 |
| 19 Mar 2020 | INR | 26.65 | 27 | 23.3 | 25.7 | 12.85 | -0.1 (-0.39%) | 4,628 |
| 18 Mar 2020 | INR | 26 | 26 | 24.05 | 25.8 | 12.9 | -0.15 (-0.58%) | 9,031 |
| 17 Mar 2020 | INR | 25.1 | 26 | 22 | 25.95 | 12.975 | +1.95 (+8.13%) | 45,757 |
| 16 Mar 2020 | INR | 25.5 | 25.5 | 24 | 24 | 12 | -1.3 (-5.14%) | 26,639 |
| 13 Mar 2020 | INR | 23.6 | 25.35 | 23.6 | 25.3 | 12.65 | +1.7 (+7.20%) | 6,342 |
| 12 Mar 2020 | INR | 24.4 | 24.4 | 22 | 23.6 | 11.8 | -0.75 (-3.08%) | 1,656 |
| 11 Mar 2020 | INR | 24.8 | 24.8 | 22.55 | 24.35 | 12.175 | -0.45 (-1.81%) | 5,490 |
| 9 Mar 2020 | INR | 25.55 | 25.55 | 24.8 | 24.8 | 12.4 | -1.05 (-4.06%) | 8 |
| 6 Mar 2020 | INR | 26.4 | 26.4 | 25.85 | 25.85 | 12.925 | -0.55 (-2.08%) | 782 |
| 5 Mar 2020 | INR | 26.5 | 26.5 | 25.5 | 26.4 | 13.2 | +0.3 (+1.15%) | 3,687 |
