| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 26.05 | 26.5 | 22.95 | 26.1 | 13.05 | +0.6 (+2.35%) | 3,520 |
| 3 Mar 2020 | INR | 25.8 | 25.8 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 2 |
| 2 Mar 2020 | INR | 25.7 | 25.7 | 25.1 | 25.5 | 12.75 | +0.35 (+1.39%) | 5,896 |
| 28 Feb 2020 | INR | 23.6 | 25.15 | 22.55 | 25.15 | 12.575 | +0.65 (+2.65%) | 1,304 |
| 27 Feb 2020 | INR | 24.3 | 24.5 | 24 | 24.5 | 12.25 | +0.7 (+2.94%) | 13,837 |
| 26 Feb 2020 | INR | 24.05 | 24.05 | 23.65 | 23.8 | 11.9 | 0.0 (0.0%) | 3,392 |
| 25 Feb 2020 | INR | 23.95 | 23.95 | 23.65 | 23.8 | 11.9 | +0.05 (+0.21%) | 4,379 |
| 24 Feb 2020 | INR | 23.4 | 23.9 | 22.75 | 23.75 | 11.875 | +0.25 (+1.06%) | 2,194 |
| 20 Feb 2020 | INR | 22.5 | 23.5 | 22.2 | 23.5 | 11.75 | +1 (+4.44%) | 1,699 |
| 19 Feb 2020 | INR | 22.5 | 22.5 | 22.2 | 22.5 | 11.25 | 0.0 (0.0%) | 8,900 |
| 18 Feb 2020 | INR | 23 | 23 | 21.85 | 22.5 | 11.25 | +0.8 (+3.69%) | 18,792 |
| 17 Feb 2020 | INR | 19.85 | 21.75 | 19.85 | 21.7 | 10.85 | +1.65 (+8.23%) | 20,847 |
| 14 Feb 2020 | INR | 21.5 | 21.8 | 19.55 | 20.05 | 10.025 | -1.45 (-6.74%) | 5,832 |
| 13 Feb 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | -0.05 (-0.23%) | 2 |
| 12 Feb 2020 | INR | 22.45 | 22.55 | 20.2 | 21.55 | 10.775 | -0.8 (-3.58%) | 5,065 |
| 11 Feb 2020 | INR | 21.65 | 22.35 | 21.3 | 22.35 | 11.175 | +1.3 (+6.18%) | 5,016 |
| 10 Feb 2020 | INR | 21.3 | 21.3 | 20.55 | 21.05 | 10.525 | -0.2 (-0.94%) | 24,957 |
| 7 Feb 2020 | INR | 22.1 | 22.1 | 21.2 | 21.25 | 10.625 | -0.85 (-3.85%) | 22,220 |
| 6 Feb 2020 | INR | 21.25 | 22.3 | 20.7 | 22.1 | 11.05 | -0.2 (-0.90%) | 1,313 |
| 5 Feb 2020 | INR | 22.3 | 22.5 | 21.65 | 22.3 | 11.15 | +0.2 (+0.90%) | 11,841 |
| 4 Feb 2020 | INR | 21.8 | 22.2 | 20.4 | 22.1 | 11.05 | +0.3 (+1.38%) | 71,797 |
| 3 Feb 2020 | INR | 22 | 22 | 21.2 | 21.8 | 10.9 | +0.55 (+2.59%) | 29 |
| 1 Feb 2020 | INR | 22 | 22.2 | 20.05 | 21.25 | 10.625 | -0.5 (-2.30%) | 13,473 |
| 31 Jan 2020 | INR | 21.55 | 21.8 | 21.5 | 21.75 | 10.875 | +0.35 (+1.64%) | 67,117 |
| 30 Jan 2020 | INR | 20.1 | 21.45 | 20.05 | 21.4 | 10.7 | +0.1 (+0.47%) | 48,942 |
| 29 Jan 2020 | INR | 20.35 | 21.35 | 19.8 | 21.3 | 10.65 | +0.8 (+3.90%) | 59,425 |
| 28 Jan 2020 | INR | 20.2 | 20.55 | 19.05 | 20.5 | 10.25 | +0.45 (+2.24%) | 67,570 |
| 27 Jan 2020 | INR | 19.1 | 20.2 | 18.2 | 20.05 | 10.025 | +0.1 (+0.50%) | 25,856 |
| 24 Jan 2020 | INR | 20 | 21.35 | 19 | 19.95 | 9.975 | +0.4 (+2.05%) | 56,402 |
| 23 Jan 2020 | INR | 19.15 | 19.55 | 19.15 | 19.55 | 9.775 | +0.35 (+1.82%) | 22,642 |
