| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 28.7 | 29.05 | 27 | 27.85 | 13.925 | -1 (-3.47%) | 2,507 |
| 9 Dec 2019 | INR | 29.2 | 29.3 | 28.85 | 28.85 | 14.425 | -0.45 (-1.54%) | 2,887 |
| 6 Dec 2019 | INR | 29.4 | 29.4 | 26.05 | 29.3 | 14.65 | +0.5 (+1.74%) | 1,194 |
| 5 Dec 2019 | INR | 29.9 | 29.9 | 27 | 28.8 | 14.4 | -0.1 (-0.35%) | 535 |
| 4 Dec 2019 | INR | 28.95 | 28.95 | 27.75 | 28.9 | 14.45 | -0.05 (-0.17%) | 19,276 |
| 3 Dec 2019 | INR | 30.1 | 30.1 | 27.05 | 28.95 | 14.475 | -1.05 (-3.50%) | 236 |
| 2 Dec 2019 | INR | 30 | 30 | 29.95 | 30 | 15 | +0.1 (+0.33%) | 5 |
| 29 Nov 2019 | INR | 30 | 30 | 26.95 | 29.9 | 14.95 | +0.1 (+0.34%) | 13,103 |
| 28 Nov 2019 | INR | 30.1 | 30.1 | 28.75 | 29.8 | 14.9 | -0.15 (-0.50%) | 8,077 |
| 27 Nov 2019 | INR | 29.95 | 29.95 | 28.5 | 29.95 | 14.975 | +1.05 (+3.63%) | 9,638 |
| 26 Nov 2019 | INR | 28.8 | 30.95 | 26 | 28.9 | 14.45 | +0.1 (+0.35%) | 33,481 |
| 25 Nov 2019 | INR | 29 | 29 | 26 | 28.8 | 14.4 | -0.2 (-0.69%) | 8,920 |
| 22 Nov 2019 | INR | 29.35 | 29.35 | 26.2 | 29 | 14.5 | +0.1 (+0.35%) | 11,607 |
| 21 Nov 2019 | INR | 29.55 | 29.55 | 28.9 | 28.9 | 14.45 | +0.4 (+1.40%) | 368 |
| 20 Nov 2019 | INR | 28.95 | 28.95 | 28.5 | 28.5 | 14.25 | -0.45 (-1.55%) | 20,925 |
| 19 Nov 2019 | INR | 30 | 30 | 25 | 28.95 | 14.475 | 0.0 (0.0%) | 19,046 |
| 18 Nov 2019 | INR | 29.15 | 29.25 | 23.25 | 28.95 | 14.475 | +0.45 (+1.58%) | 7,724 |
| 15 Nov 2019 | INR | 29 | 29 | 24.6 | 28.5 | 14.25 | -0.75 (-2.56%) | 14,129 |
| 14 Nov 2019 | INR | 30 | 30 | 29.25 | 29.25 | 14.625 | +0.6 (+2.09%) | 12,036 |
| 13 Nov 2019 | INR | 29.9 | 29.9 | 28.65 | 28.65 | 14.325 | 0.0 (0.0%) | 22,163 |
| 11 Nov 2019 | INR | 30 | 30 | 28.65 | 28.65 | 14.325 | -0.35 (-1.21%) | 6,622 |
| 8 Nov 2019 | INR | 30.6 | 30.6 | 29 | 29 | 14.5 | -1.65 (-5.38%) | 112 |
| 7 Nov 2019 | INR | 30.65 | 30.65 | 29.05 | 30.65 | 15.325 | +0.65 (+2.17%) | 514 |
| 6 Nov 2019 | INR | 30 | 30 | 26.05 | 30 | 15 | +0.2 (+0.67%) | 9,755 |
| 5 Nov 2019 | INR | 30.05 | 30.05 | 29.8 | 29.8 | 14.9 | +0.15 (+0.51%) | 822 |
| 4 Nov 2019 | INR | 30.05 | 30.05 | 29.15 | 29.65 | 14.825 | -0.05 (-0.17%) | 30,641 |
| 1 Nov 2019 | INR | 30 | 30 | 29 | 29.7 | 14.85 | -0.2 (-0.67%) | 1,331 |
| 31 Oct 2019 | INR | 31.75 | 31.75 | 26.25 | 29.9 | 14.95 | +0.4 (+1.36%) | 11,348 |
| 30 Oct 2019 | INR | 30 | 30 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 12,068 |
| 29 Oct 2019 | INR | 30.05 | 30.05 | 28.5 | 29.5 | 14.75 | +1.45 (+5.17%) | 4,408 |
