| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 32.05 | 32.05 | 31.75 | 31.75 | 15.875 | -0.25 (-0.78%) | 12,795 |
| 6 Sep 2019 | INR | 32.5 | 32.75 | 30 | 32 | 16 | +0.05 (+0.16%) | 37,424 |
| 5 Sep 2019 | INR | 32 | 32.75 | 31.95 | 31.95 | 15.975 | -0.05 (-0.16%) | 16,887 |
| 4 Sep 2019 | INR | 32.6 | 32.6 | 32 | 32 | 16 | -0.85 (-2.59%) | 13,692 |
| 3 Sep 2019 | INR | 32.7 | 32.85 | 32.7 | 32.85 | 16.425 | +0.7 (+2.18%) | 9,028 |
| 30 Aug 2019 | INR | 32 | 32.15 | 32 | 32.15 | 16.075 | +0.75 (+2.39%) | 12,270 |
| 29 Aug 2019 | INR | 31.5 | 31.5 | 31.4 | 31.4 | 15.7 | +0.35 (+1.13%) | 13,597 |
| 28 Aug 2019 | INR | 31.75 | 31.75 | 31.05 | 31.05 | 15.525 | -0.55 (-1.74%) | 10,103 |
| 27 Aug 2019 | INR | 31.25 | 31.75 | 31.25 | 31.6 | 15.8 | +1.4 (+4.64%) | 37,898 |
| 26 Aug 2019 | INR | 29.85 | 30.3 | 29.7 | 30.2 | 15.1 | +0.7 (+2.37%) | 15,043 |
| 23 Aug 2019 | INR | 30 | 30.1 | 29.5 | 29.5 | 14.75 | -0.2 (-0.67%) | 7,235 |
| 22 Aug 2019 | INR | 30 | 30 | 29.15 | 29.7 | 14.85 | +0.7 (+2.41%) | 19,575 |
| 21 Aug 2019 | INR | 29.5 | 29.5 | 28 | 29 | 14.5 | +2 (+7.41%) | 29,814 |
| 20 Aug 2019 | INR | 30 | 30 | 24.2 | 27 | 13.5 | -2 (-6.90%) | 8,511 |
| 19 Aug 2019 | INR | 27.9 | 29.05 | 27.9 | 29 | 14.5 | +4 (+16%) | 9,493 |
| 16 Aug 2019 | INR | 29.65 | 29.95 | 24.05 | 25 | 12.5 | -4.55 (-15.40%) | 19,667 |
| 14 Aug 2019 | INR | 29.7 | 29.7 | 29.5 | 29.55 | 14.775 | +0.1 (+0.34%) | 4,324 |
| 13 Aug 2019 | INR | 29.3 | 29.45 | 29.2 | 29.45 | 14.725 | +0.25 (+0.86%) | 11,080 |
| 9 Aug 2019 | INR | 25 | 29.2 | 25 | 29.2 | 14.6 | +1.35 (+4.85%) | 24,001 |
| 8 Aug 2019 | INR | 27.95 | 28.65 | 25 | 27.85 | 13.925 | -0.05 (-0.18%) | 3,581 |
| 7 Aug 2019 | INR | 27.9 | 27.9 | 23.05 | 27.9 | 13.95 | -0.1 (-0.36%) | 171 |
| 6 Aug 2019 | INR | 25.9 | 28.9 | 25.9 | 28 | 14 | -0.75 (-2.61%) | 5,651 |
| 5 Aug 2019 | INR | 27.65 | 28.75 | 24.95 | 28.75 | 14.375 | +1.05 (+3.79%) | 2,448 |
| 2 Aug 2019 | INR | 25.15 | 27.7 | 25.15 | 27.7 | 13.85 | -0.2 (-0.72%) | 10,245 |
| 1 Aug 2019 | INR | 25.45 | 27.9 | 25.45 | 27.9 | 13.95 | -0.35 (-1.24%) | 7,281 |
| 31 Jul 2019 | INR | 28.2 | 28.25 | 27.9 | 28.25 | 14.125 | +0.45 (+1.62%) | 2,764 |
| 30 Jul 2019 | INR | 27.55 | 27.8 | 26.15 | 27.8 | 13.9 | +0.6 (+2.21%) | 2,712 |
| 29 Jul 2019 | INR | 27.25 | 27.45 | 27.2 | 27.2 | 13.6 | +0.3 (+1.12%) | 18,527 |
| 26 Jul 2019 | INR | 26.7 | 27.5 | 26.7 | 26.9 | 13.45 | +0.2 (+0.75%) | 4,321 |
| 25 Jul 2019 | INR | 26.5 | 26.75 | 26.5 | 26.7 | 13.35 | +0.6 (+2.30%) | 11,524 |
