| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 11.63 | 12.5 | 11.08 | 11.85 | 11.85 | +0.24 (+2.07%) | 19,162 |
| 29 Nov 2023 | INR | 11.64 | 12 | 11.01 | 11.61 | 11.61 | -0.03 (-0.26%) | 16,161 |
| 28 Nov 2023 | INR | 13.5 | 13.9 | 11.25 | 11.64 | 11.64 | -1.1 (-8.63%) | 100,678 |
| 24 Nov 2023 | INR | 13.5 | 13.5 | 12.26 | 12.74 | 12.74 | -0.53 (-3.99%) | 50,325 |
| 23 Nov 2023 | INR | 13.45 | 13.6 | 12.7 | 13.27 | 13.27 | +0.6 (+4.74%) | 88,626 |
| 22 Nov 2023 | INR | 13.95 | 13.95 | 12.36 | 12.67 | 12.67 | +0.69 (+5.76%) | 62,619 |
| 21 Nov 2023 | INR | 11.69 | 12 | 11.21 | 11.98 | 11.98 | +0.61 (+5.36%) | 123,951 |
| 20 Nov 2023 | INR | 11.07 | 11.75 | 10.7 | 11.37 | 11.37 | -0.04 (-0.35%) | 68,115 |
| 17 Nov 2023 | INR | 11.25 | 11.5 | 10.75 | 11.41 | 11.41 | +0.37 (+3.35%) | 67,599 |
| 16 Nov 2023 | INR | 11 | 11.17 | 10.62 | 11.04 | 11.04 | -0.03 (-0.27%) | 36,726 |
| 15 Nov 2023 | INR | 10.9 | 11.25 | 10.6 | 11.07 | 11.07 | +0.24 (+2.22%) | 35,552 |
| 13 Nov 2023 | INR | 11.72 | 11.72 | 10.43 | 10.83 | 10.83 | -0.06 (-0.55%) | 39,726 |
| 10 Nov 2023 | INR | 12.1 | 12.1 | 10.52 | 10.89 | 10.89 | -0.33 (-2.94%) | 27,077 |
| 9 Nov 2023 | INR | 11.8 | 11.8 | 10.82 | 11.22 | 11.22 | +0.14 (+1.26%) | 24,441 |
| 8 Nov 2023 | INR | 11.35 | 11.39 | 10.3 | 11.08 | 11.08 | +0.73 (+7.05%) | 109,390 |
| 7 Nov 2023 | INR | 10.38 | 12.09 | 10.18 | 10.35 | 10.35 | +0.01 (+0.10%) | 61,760 |
| 6 Nov 2023 | INR | 10.48 | 10.49 | 10 | 10.34 | 10.34 | +0.17 (+1.67%) | 5,426 |
| 3 Nov 2023 | INR | 10.47 | 10.47 | 10 | 10.17 | 10.17 | -0.03 (-0.29%) | 8,476 |
| 2 Nov 2023 | INR | 10.34 | 10.34 | 9.8 | 10.2 | 10.2 | -0.09 (-0.87%) | 16,031 |
| 1 Nov 2023 | INR | 10.06 | 10.39 | 10.06 | 10.29 | 10.29 | -0.01 (-0.10%) | 10,975 |
| 31 Oct 2023 | INR | 10.5 | 10.5 | 10.26 | 10.3 | 10.3 | -0.2 (-1.90%) | 45,830 |
| 30 Oct 2023 | INR | 10.21 | 10.5 | 10.21 | 10.5 | 10.5 | +0.06 (+0.57%) | 19,619 |
| 27 Oct 2023 | INR | 10.54 | 10.59 | 9.8 | 10.44 | 10.44 | +0.19 (+1.85%) | 9,976 |
| 26 Oct 2023 | INR | 10.43 | 10.43 | 9.55 | 10.25 | 10.25 | -0.06 (-0.58%) | 22,000 |
| 25 Oct 2023 | INR | 10.52 | 10.52 | 9.95 | 10.31 | 10.31 | +0.19 (+1.88%) | 14,387 |
| 23 Oct 2023 | INR | 10.22 | 10.59 | 10 | 10.12 | 10.12 | -0.25 (-2.41%) | 5,779 |
| 20 Oct 2023 | INR | 10.34 | 10.55 | 10.21 | 10.37 | 10.37 | -0.18 (-1.71%) | 8,796 |
| 19 Oct 2023 | INR | 10.74 | 10.74 | 10.22 | 10.55 | 10.55 | +0.04 (+0.38%) | 3,961 |
| 18 Oct 2023 | INR | 10.42 | 10.75 | 10.14 | 10.51 | 10.51 | +0.29 (+2.84%) | 40,015 |
| 17 Oct 2023 | INR | 10.16 | 10.57 | 10.05 | 10.22 | 10.22 | -0.15 (-1.45%) | 60,232 |
