| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 26.45 | 26.45 | 26 | 26.1 | 13.05 | +0.6 (+2.35%) | 6,571 |
| 23 Jul 2019 | INR | 24.35 | 25.5 | 23.85 | 25.5 | 12.75 | +1.5 (+6.25%) | 12,028 |
| 22 Jul 2019 | INR | 24.2 | 24.2 | 24 | 24 | 12 | -0.05 (-0.21%) | 6,016 |
| 19 Jul 2019 | INR | 24.2 | 24.2 | 24.05 | 24.05 | 12.025 | -0.15 (-0.62%) | 177 |
| 18 Jul 2019 | INR | 24.5 | 24.55 | 24.2 | 24.2 | 12.1 | +0.2 (+0.83%) | 12,935 |
| 17 Jul 2019 | INR | 25.4 | 25.9 | 24 | 24 | 12 | -1.5 (-5.88%) | 6,418 |
| 16 Jul 2019 | INR | 25.65 | 25.95 | 25.35 | 25.5 | 12.75 | -0.1 (-0.39%) | 5,926 |
| 15 Jul 2019 | INR | 25.55 | 25.75 | 25.5 | 25.6 | 12.8 | +0.3 (+1.19%) | 28,032 |
| 12 Jul 2019 | INR | 25.4 | 25.4 | 25.25 | 25.3 | 12.65 | +0.05 (+0.20%) | 7,149 |
| 11 Jul 2019 | INR | 25.15 | 25.25 | 25.15 | 25.25 | 12.625 | +0.25 (+1%) | 6,888 |
| 10 Jul 2019 | INR | 23.95 | 25 | 23.95 | 25 | 12.5 | +2 (+8.70%) | 19,268 |
| 9 Jul 2019 | INR | 21.75 | 23 | 21.7 | 23 | 11.5 | +1.5 (+6.98%) | 1,376 |
| 8 Jul 2019 | INR | 21.7 | 21.7 | 21.5 | 21.5 | 10.75 | -0.1 (-0.46%) | 79 |
| 5 Jul 2019 | INR | 21.55 | 21.7 | 21.55 | 21.6 | 10.8 | +0.05 (+0.23%) | 21,957 |
| 4 Jul 2019 | INR | 21.65 | 21.65 | 21.55 | 21.55 | 10.775 | -0.05 (-0.23%) | 1,396 |
| 3 Jul 2019 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 10.8 | -2.4 (-10%) | 24,931 |
| 2 Jul 2019 | INR | 24.5 | 24.5 | 24 | 24 | 12 | -0.4 (-1.64%) | 1,215 |
| 1 Jul 2019 | INR | 25 | 25 | 24.4 | 24.4 | 12.2 | -0.55 (-2.20%) | 13,214 |
| 28 Jun 2019 | INR | 24.8 | 25 | 24.8 | 24.95 | 12.475 | +0.2 (+0.81%) | 2,575 |
| 27 Jun 2019 | INR | 22.4 | 24.8 | 22.4 | 24.75 | 12.375 | -0.1 (-0.40%) | 1,101 |
| 26 Jun 2019 | INR | 25.5 | 25.5 | 24.85 | 24.85 | 12.425 | -0.6 (-2.36%) | 2,241 |
| 25 Jun 2019 | INR | 26 | 26.15 | 25.45 | 25.45 | 12.725 | -0.5 (-1.93%) | 2,538 |
| 24 Jun 2019 | INR | 26.5 | 26.5 | 25.95 | 25.95 | 12.975 | -0.5 (-1.89%) | 2,463 |
| 21 Jun 2019 | INR | 26.7 | 26.7 | 26.45 | 26.45 | 13.225 | -0.15 (-0.56%) | 548 |
| 20 Jun 2019 | INR | 27.05 | 27.05 | 26.6 | 26.6 | 13.3 | -0.3 (-1.12%) | 4,539 |
| 19 Jun 2019 | INR | 26.95 | 26.95 | 26.9 | 26.9 | 13.45 | 0.0 (0.0%) | 1,030 |
| 18 Jun 2019 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 13.45 | +0.4 (+1.51%) | 73 |
| 17 Jun 2019 | INR | 27.35 | 27.35 | 26.5 | 26.5 | 13.25 | -0.55 (-2.03%) | 2,183 |
| 14 Jun 2019 | INR | 26.85 | 27.05 | 26.85 | 27.05 | 13.525 | +0.6 (+2.27%) | 1,029 |
| 13 Jun 2019 | INR | 26.4 | 26.45 | 26.4 | 26.45 | 13.225 | +0.4 (+1.54%) | 727 |
