| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 26.1 | 26.1 | 26.05 | 26.05 | 13.025 | +0.25 (+0.97%) | 1,214 |
| 11 Jun 2019 | INR | 25.9 | 25.9 | 25.8 | 25.8 | 12.9 | +0.15 (+0.58%) | 11,600 |
| 10 Jun 2019 | INR | 26.7 | 26.85 | 25.65 | 25.65 | 12.825 | -0.65 (-2.47%) | 7,460 |
| 7 Jun 2019 | INR | 26.75 | 26.9 | 26.3 | 26.3 | 13.15 | -0.45 (-1.68%) | 9,116 |
| 6 Jun 2019 | INR | 27.05 | 27.05 | 26.75 | 26.75 | 13.375 | -0.2 (-0.74%) | 32,649 |
| 4 Jun 2019 | INR | 26.5 | 26.95 | 26.45 | 26.95 | 13.475 | +0.4 (+1.51%) | 6,717 |
| 3 Jun 2019 | INR | 26.35 | 26.55 | 26.35 | 26.55 | 13.275 | +0.4 (+1.53%) | 22,164 |
| 31 May 2019 | INR | 26 | 26.15 | 26 | 26.15 | 13.075 | +0.55 (+2.15%) | 14,806 |
| 30 May 2019 | INR | 25.6 | 25.6 | 25.5 | 25.6 | 12.8 | +0.4 (+1.59%) | 10,884 |
| 29 May 2019 | INR | 25.55 | 25.55 | 25 | 25.2 | 12.6 | -0.3 (-1.18%) | 21,417 |
| 28 May 2019 | INR | 25.45 | 25.5 | 25.45 | 25.5 | 12.75 | +0.1 (+0.39%) | 17,066 |
| 27 May 2019 | INR | 25.3 | 25.4 | 25.3 | 25.4 | 12.7 | 0.0 (0.0%) | 7,475 |
| 24 May 2019 | INR | 25.75 | 25.8 | 25.4 | 25.4 | 12.7 | -0.4 (-1.55%) | 3,151 |
| 23 May 2019 | INR | 25.85 | 25.85 | 25.75 | 25.8 | 12.9 | +0.1 (+0.39%) | 4,391 |
| 22 May 2019 | INR | 25.75 | 25.75 | 25.65 | 25.7 | 12.85 | +0.1 (+0.39%) | 3,846 |
| 21 May 2019 | INR | 26 | 26 | 25.6 | 25.6 | 12.8 | +0.25 (+0.99%) | 11,158 |
| 20 May 2019 | INR | 25.3 | 25.35 | 25.3 | 25.35 | 12.675 | +0.35 (+1.40%) | 379 |
| 17 May 2019 | INR | 24.8 | 25 | 24.8 | 25 | 12.5 | +0.35 (+1.42%) | 1,065 |
| 16 May 2019 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 12.325 | +0.15 (+0.61%) | 1,052 |
| 15 May 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | +0.15 (+0.62%) | 219 |
| 14 May 2019 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | 0.0 (0.0%) | 15 |
| 13 May 2019 | INR | 24.4 | 24.4 | 24.35 | 24.35 | 12.175 | +0.15 (+0.62%) | 413 |
| 10 May 2019 | INR | 24.25 | 24.25 | 24.2 | 24.2 | 12.1 | +0.1 (+0.41%) | 633 |
| 9 May 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 12.05 | 0.0 (0.0%) | 115 |
| 8 May 2019 | INR | 24.1 | 24.15 | 24.1 | 24.1 | 12.05 | +0.1 (+0.42%) | 3,249 |
| 7 May 2019 | INR | 24.05 | 24.05 | 24 | 24 | 12 | +0.3 (+1.27%) | 1,443 |
| 6 May 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | +0.2 (+0.85%) | 3 |
| 3 May 2019 | INR | 23.3 | 23.65 | 23.3 | 23.5 | 11.75 | 0.0 (0.0%) | 2,328 |
| 2 May 2019 | INR | 23.7 | 23.7 | 23.5 | 23.5 | 11.75 | +0.05 (+0.21%) | 384 |
| 30 Apr 2019 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 11.725 | 0.0 (0.0%) | 0 |
