| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 23.5 | 23.5 | 23.45 | 23.45 | 11.725 | 0.0 (0.0%) | 86 |
| 25 Apr 2019 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 11.725 | +0.25 (+1.08%) | 1 |
| 24 Apr 2019 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | +0.15 (+0.65%) | 80 |
| 23 Apr 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 11.525 | +0.15 (+0.66%) | 157 |
| 22 Apr 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 11.45 | +0.2 (+0.88%) | 770 |
| 18 Apr 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 11.35 | +0.15 (+0.67%) | 203 |
| 16 Apr 2019 | INR | 21.55 | 22.55 | 21.55 | 22.55 | 11.275 | +1.05 (+4.88%) | 12 |
| 15 Apr 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | +0.45 (+2.14%) | 988 |
| 11 Apr 2019 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 10.525 | +0.5 (+2.43%) | 169 |
| 10 Apr 2019 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 20.9 | 21 | 20.55 | 20.55 | 10.275 | -0.35 (-1.67%) | 10,049 |
| 8 Apr 2019 | INR | 20.8 | 20.9 | 20.8 | 20.9 | 10.45 | 0.0 (0.0%) | 236 |
| 5 Apr 2019 | INR | 20.5 | 20.9 | 20.5 | 20.9 | 10.45 | +0.2 (+0.97%) | 2,318 |
| 4 Apr 2019 | INR | 23.05 | 23.1 | 20.7 | 20.7 | 10.35 | -2.25 (-9.80%) | 6,194 |
| 3 Apr 2019 | INR | 23.25 | 23.25 | 22.85 | 22.95 | 11.475 | -0.25 (-1.08%) | 1,458 |
| 2 Apr 2019 | INR | 26.85 | 26.85 | 23.05 | 23.2 | 11.6 | -1.9 (-7.57%) | 3,357 |
| 1 Apr 2019 | INR | 25.5 | 25.5 | 25.1 | 25.1 | 12.55 | +0.1 (+0.40%) | 11,721 |
| 29 Mar 2019 | INR | 26.75 | 26.75 | 24 | 25 | 12.5 | -1.65 (-6.19%) | 1,857 |
| 28 Mar 2019 | INR | 26.5 | 26.95 | 26.2 | 26.65 | 13.325 | +0.25 (+0.95%) | 20,139 |
| 27 Mar 2019 | INR | 26.65 | 27.25 | 25.55 | 26.4 | 13.2 | -0.2 (-0.75%) | 26,648 |
| 26 Mar 2019 | INR | 26.85 | 26.85 | 26.15 | 26.6 | 13.3 | +1.6 (+6.40%) | 24,759 |
| 25 Mar 2019 | INR | 27.25 | 27.45 | 24.7 | 25 | 12.5 | -1.8 (-6.72%) | 35,378 |
| 22 Mar 2019 | INR | 26.65 | 28.5 | 25.15 | 26.8 | 13.4 | +0.1 (+0.37%) | 9,190 |
| 20 Mar 2019 | INR | 24.8 | 26.7 | 24.8 | 26.7 | 13.35 | +0.8 (+3.09%) | 21,510 |
| 19 Mar 2019 | INR | 24.8 | 27.8 | 21 | 25.9 | 12.95 | +2.5 (+10.68%) | 15,239 |
| 18 Mar 2019 | INR | 25 | 26.95 | 20.35 | 23.4 | 11.7 | +0.5 (+2.18%) | 12,341 |
| 15 Mar 2019 | INR | 24.75 | 24.75 | 20.25 | 22.9 | 11.45 | +0.1 (+0.44%) | 28,064 |
| 14 Mar 2019 | INR | 20.25 | 23.5 | 18.05 | 22.8 | 11.4 | +2.55 (+12.59%) | 8,579 |
| 13 Mar 2019 | INR | 17 | 21 | 16.5 | 20.25 | 10.125 | +2.15 (+11.88%) | 5,423 |
