| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 20.05 | 20.05 | 17.6 | 18.1 | 9.05 | -1.9 (-9.50%) | 42,150 |
| 11 Mar 2019 | INR | 19.15 | 20 | 17.7 | 20 | 10 | +1 (+5.26%) | 51,959 |
| 8 Mar 2019 | INR | 18.2 | 19.3 | 16.5 | 19 | 9.5 | +0.4 (+2.15%) | 33,506 |
| 7 Mar 2019 | INR | 18.65 | 18.9 | 18.6 | 18.6 | 9.3 | 0.0 (0.0%) | 13,140 |
| 6 Mar 2019 | INR | 18.5 | 19.5 | 18.5 | 18.6 | 9.3 | +0.1 (+0.54%) | 789 |
| 5 Mar 2019 | INR | 15.3 | 20.95 | 15.3 | 18.5 | 9.25 | -0.5 (-2.63%) | 20,335 |
| 1 Mar 2019 | INR | 18.2 | 20 | 16.95 | 19 | 9.5 | +1 (+5.56%) | 3,958 |
| 28 Feb 2019 | INR | 17.9 | 18 | 17.9 | 18 | 9 | +0.15 (+0.84%) | 16,001 |
| 27 Feb 2019 | INR | 17 | 17.85 | 15.05 | 17.85 | 8.925 | -0.1 (-0.56%) | 6 |
| 26 Feb 2019 | INR | 17.9 | 18.05 | 17.9 | 17.95 | 8.975 | -0.1 (-0.55%) | 19,637 |
| 25 Feb 2019 | INR | 17.55 | 18.05 | 17.25 | 18.05 | 9.025 | +0.8 (+4.64%) | 17,140 |
| 22 Feb 2019 | INR | 15 | 17.25 | 15 | 17.25 | 8.625 | -0.4 (-2.27%) | 26 |
| 21 Feb 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | -0.1 (-0.56%) | 100 |
| 20 Feb 2019 | INR | 17.75 | 19.35 | 17.75 | 17.75 | 8.875 | -0.25 (-1.39%) | 382 |
| 19 Feb 2019 | INR | 18.45 | 19.8 | 18 | 18 | 9 | -0.35 (-1.91%) | 17,003 |
| 18 Feb 2019 | INR | 19 | 21.95 | 17.5 | 18.35 | 9.175 | -2.6 (-12.41%) | 15,879 |
| 15 Feb 2019 | INR | 18.5 | 21 | 17.25 | 20.95 | 10.475 | +0.15 (+0.72%) | 14,818 |
| 14 Feb 2019 | INR | 17.95 | 21 | 17 | 20.8 | 10.4 | +2.7 (+14.92%) | 2,650 |
| 13 Feb 2019 | INR | 18.55 | 20 | 17.65 | 18.1 | 9.05 | -3.55 (-16.40%) | 27,700 |
| 12 Feb 2019 | INR | 17.85 | 21.65 | 17.85 | 21.65 | 10.825 | +3.5 (+19.28%) | 1,038 |
| 11 Feb 2019 | INR | 19.25 | 22.7 | 17.85 | 18.15 | 9.075 | -1.4 (-7.16%) | 5,245 |
| 8 Feb 2019 | INR | 19.7 | 19.7 | 18 | 19.55 | 9.775 | +0.1 (+0.51%) | 19,016 |
| 7 Feb 2019 | INR | 18.35 | 19.45 | 18 | 19.45 | 9.725 | +0.95 (+5.14%) | 1,784 |
| 6 Feb 2019 | INR | 18.6 | 18.95 | 16.7 | 18.5 | 9.25 | 0.0 (0.0%) | 544 |
| 5 Feb 2019 | INR | 18.7 | 19.75 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 1,820 |
| 4 Feb 2019 | INR | 18.55 | 18.55 | 17.7 | 18.5 | 9.25 | +0.05 (+0.27%) | 2,588 |
| 1 Feb 2019 | INR | 19.5 | 19.95 | 17.2 | 18.45 | 9.225 | -0.65 (-3.40%) | 4,914 |
| 31 Jan 2019 | INR | 23.85 | 27 | 19.1 | 19.1 | 9.55 | -4.75 (-19.92%) | 9,741 |
| 30 Jan 2019 | INR | 20.2 | 23.85 | 20.2 | 23.85 | 11.925 | +3.95 (+19.85%) | 540 |
| 29 Jan 2019 | INR | 19.9 | 19.9 | 19.45 | 19.9 | 9.95 | -0.1 (-0.50%) | 4,172 |
