| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 34.4 | 35.65 | 34 | 35.6 | 17.8 | +0.6 (+1.71%) | 3,947 |
| 30 Oct 2018 | INR | 35.75 | 35.8 | 34.5 | 35 | 17.5 | -0.4 (-1.13%) | 6,719 |
| 29 Oct 2018 | INR | 35.25 | 35.4 | 35.15 | 35.4 | 17.7 | -0.25 (-0.70%) | 4,145 |
| 26 Oct 2018 | INR | 35.6 | 35.7 | 35.55 | 35.65 | 17.825 | +0.15 (+0.42%) | 6,032 |
| 25 Oct 2018 | INR | 35.75 | 35.85 | 33.5 | 35.5 | 17.75 | +0.25 (+0.71%) | 5,051 |
| 24 Oct 2018 | INR | 35.5 | 35.6 | 35.25 | 35.25 | 17.625 | +0.25 (+0.71%) | 5,405 |
| 23 Oct 2018 | INR | 37.2 | 37.2 | 35 | 35 | 17.5 | -1.8 (-4.89%) | 2,682 |
| 22 Oct 2018 | INR | 37.2 | 37.4 | 36.6 | 36.8 | 18.4 | -0.4 (-1.08%) | 4,223 |
| 19 Oct 2018 | INR | 36.25 | 37.8 | 36.1 | 37.2 | 18.6 | +1.2 (+3.33%) | 1,560 |
| 17 Oct 2018 | INR | 35.7 | 37 | 35.7 | 36 | 18 | +0.5 (+1.41%) | 4,331 |
| 16 Oct 2018 | INR | 36 | 36 | 35 | 35.5 | 17.75 | +1 (+2.90%) | 4,304 |
| 15 Oct 2018 | INR | 36.25 | 36.35 | 34.5 | 34.5 | 17.25 | -1.4 (-3.90%) | 3,247 |
| 12 Oct 2018 | INR | 36.9 | 36.9 | 35.15 | 35.9 | 17.95 | -1.1 (-2.97%) | 4,596 |
| 11 Oct 2018 | INR | 37.6 | 37.6 | 37 | 37 | 18.5 | -0.95 (-2.50%) | 65 |
| 10 Oct 2018 | INR | 39.1 | 39.1 | 37.95 | 37.95 | 18.975 | -1.35 (-3.44%) | 607 |
| 9 Oct 2018 | INR | 40.25 | 40.25 | 39.3 | 39.3 | 19.65 | -0.7 (-1.75%) | 3,188 |
| 8 Oct 2018 | INR | 41.25 | 41.3 | 40 | 40 | 20 | -1.95 (-4.65%) | 1,076 |
| 5 Oct 2018 | INR | 42.5 | 42.5 | 40.45 | 41.95 | 20.975 | -0.6 (-1.41%) | 5,861 |
| 4 Oct 2018 | INR | 43.1 | 43.1 | 42.55 | 42.55 | 21.275 | -2.15 (-4.81%) | 545 |
| 3 Oct 2018 | INR | 49.1 | 49.1 | 44.5 | 44.7 | 22.35 | -2.1 (-4.49%) | 15,825 |
| 1 Oct 2018 | INR | 49.7 | 49.7 | 45.6 | 46.8 | 23.4 | -0.8 (-1.68%) | 7,303 |
| 28 Sep 2018 | INR | 49.65 | 50.2 | 47.4 | 47.6 | 23.8 | -2.25 (-4.51%) | 7,638 |
| 27 Sep 2018 | INR | 49.5 | 49.85 | 47.35 | 49.85 | 24.925 | +0.1 (+0.20%) | 7,095 |
| 26 Sep 2018 | INR | 49.75 | 49.8 | 47.3 | 49.75 | 24.875 | +0.1 (+0.20%) | 4,035 |
| 25 Sep 2018 | INR | 49.6 | 49.8 | 49.3 | 49.65 | 24.825 | +0.25 (+0.51%) | 2,523 |
| 24 Sep 2018 | INR | 49.75 | 49.9 | 49.3 | 49.4 | 24.7 | -0.2 (-0.40%) | 3,125 |
| 21 Sep 2018 | INR | 50.15 | 50.25 | 49.5 | 49.6 | 24.8 | -0.5 (-1.00%) | 5,158 |
| 19 Sep 2018 | INR | 50.9 | 50.9 | 49.05 | 50.1 | 25.05 | -1.1 (-2.15%) | 2,041 |
| 18 Sep 2018 | INR | 51.25 | 51.4 | 51 | 51.2 | 25.6 | +0.1 (+0.20%) | 8,552 |
| 17 Sep 2018 | INR | 51.15 | 51.2 | 51.1 | 51.1 | 25.55 | +0.4 (+0.79%) | 5,646 |
