| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 10.25 | 10.7 | 10.11 | 10.37 | 10.37 | -0.07 (-0.67%) | 80,014 |
| 13 Oct 2023 | INR | 10.69 | 10.69 | 10.07 | 10.44 | 10.44 | +0.25 (+2.45%) | 8,879 |
| 12 Oct 2023 | INR | 10.75 | 10.75 | 10 | 10.19 | 10.19 | -0.15 (-1.45%) | 73,160 |
| 11 Oct 2023 | INR | 10.49 | 10.49 | 9.98 | 10.34 | 10.34 | +0.32 (+3.19%) | 85,958 |
| 10 Oct 2023 | INR | 10.38 | 10.38 | 9.9 | 10.02 | 10.02 | -0.12 (-1.18%) | 64,427 |
| 9 Oct 2023 | INR | 10.24 | 10.24 | 9.78 | 10.14 | 10.14 | +0.04 (+0.40%) | 23,919 |
| 6 Oct 2023 | INR | 10.48 | 10.48 | 9.25 | 10.1 | 10.1 | -0.12 (-1.17%) | 70,252 |
| 5 Oct 2023 | INR | 10.49 | 10.49 | 10 | 10.22 | 10.22 | +0.21 (+2.10%) | 52,417 |
| 4 Oct 2023 | INR | 10.49 | 10.49 | 9.25 | 10.01 | 10.01 | -0.04 (-0.40%) | 17,842 |
| 3 Oct 2023 | INR | 10.74 | 10.74 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 23,137 |
| 29 Sep 2023 | INR | 10.49 | 10.49 | 9.83 | 10.04 | 10.04 | +0.07 (+0.70%) | 51,471 |
| 28 Sep 2023 | INR | 10.47 | 10.47 | 9.77 | 9.97 | 9.97 | -0.03 (-0.30%) | 104,849 |
| 27 Sep 2023 | INR | 10.3 | 10.9 | 9.8 | 10 | 10 | -0.09 (-0.89%) | 125,559 |
| 26 Sep 2023 | INR | 10.34 | 10.34 | 9.71 | 10.09 | 10.09 | -0.06 (-0.59%) | 7,607 |
| 25 Sep 2023 | INR | 10 | 10.4 | 9.71 | 10.15 | 10.15 | +0.2 (+2.01%) | 26,927 |
| 22 Sep 2023 | INR | 10.25 | 10.42 | 9.95 | 9.95 | 9.95 | -0.17 (-1.68%) | 7,805 |
| 21 Sep 2023 | INR | 10.17 | 10.17 | 9.61 | 10.12 | 10.12 | +0.21 (+2.12%) | 14,532 |
| 20 Sep 2023 | INR | 10.37 | 10.37 | 9.9 | 9.91 | 9.91 | -0.26 (-2.56%) | 7,340 |
| 18 Sep 2023 | INR | 10.26 | 10.26 | 9.93 | 10.17 | 10.17 | +0.1 (+0.99%) | 14,014 |
| 15 Sep 2023 | INR | 10.2 | 10.2 | 9.7 | 10.07 | 10.07 | -0.18 (-1.76%) | 27,008 |
| 14 Sep 2023 | INR | 10.38 | 10.4 | 10 | 10.25 | 10.25 | +0.11 (+1.08%) | 31,937 |
| 13 Sep 2023 | INR | 10.44 | 10.44 | 9.92 | 10.14 | 10.14 | +0.05 (+0.50%) | 11,939 |
| 12 Sep 2023 | INR | 10.54 | 10.54 | 9.95 | 10.09 | 10.09 | -0.05 (-0.49%) | 12,681 |
| 11 Sep 2023 | INR | 10.35 | 10.9 | 10.02 | 10.14 | 10.14 | -0.21 (-2.03%) | 27,342 |
| 8 Sep 2023 | INR | 10.94 | 10.94 | 10.01 | 10.35 | 10.35 | +0.09 (+0.88%) | 19,336 |
| 7 Sep 2023 | INR | 10.34 | 10.35 | 9.72 | 10.26 | 10.26 | -0.07 (-0.68%) | 15,508 |
| 6 Sep 2023 | INR | 10.55 | 10.55 | 10.09 | 10.33 | 10.33 | +0.14 (+1.37%) | 9,575 |
| 5 Sep 2023 | INR | 10.59 | 10.59 | 10.06 | 10.19 | 10.19 | 0.0 (0.0%) | 10,292 |
| 4 Sep 2023 | INR | 10.79 | 10.79 | 10.16 | 10.19 | 10.19 | -0.02 (-0.20%) | 22,747 |
| 1 Sep 2023 | INR | 10.97 | 10.97 | 10.08 | 10.21 | 10.21 | -0.2 (-1.92%) | 17,377 |
