| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.32 | 10.42 | 10.25 | 10.41 | 10.41 | +0.09 (+0.87%) | 13,439 |
| 30 Aug 2023 | INR | 10.16 | 10.43 | 10.15 | 10.32 | 10.32 | +0.28 (+2.79%) | 46,673 |
| 29 Aug 2023 | INR | 9.8 | 10.35 | 9.8 | 10.04 | 10.04 | -0.04 (-0.40%) | 17,176 |
| 28 Aug 2023 | INR | 10.59 | 10.59 | 9.9 | 10.08 | 10.08 | -0.13 (-1.27%) | 47,453 |
| 25 Aug 2023 | INR | 9.8 | 10.55 | 9.8 | 10.21 | 10.21 | -0.05 (-0.49%) | 145,651 |
| 24 Aug 2023 | INR | 10.77 | 10.78 | 10.01 | 10.26 | 10.26 | -0.13 (-1.25%) | 25,818 |
| 23 Aug 2023 | INR | 10.6 | 10.6 | 10.29 | 10.39 | 10.39 | -0.07 (-0.67%) | 12,520 |
| 22 Aug 2023 | INR | 10.89 | 10.89 | 10.38 | 10.46 | 10.46 | +0.11 (+1.06%) | 16,028 |
| 21 Aug 2023 | INR | 11.24 | 11.24 | 10.2 | 10.35 | 10.35 | -0.13 (-1.24%) | 48,547 |
| 18 Aug 2023 | INR | 11.21 | 11.21 | 10.31 | 10.48 | 10.48 | -0.1 (-0.95%) | 39,114 |
| 17 Aug 2023 | INR | 11 | 11 | 10.2 | 10.58 | 10.58 | -0.07 (-0.66%) | 13,103 |
| 16 Aug 2023 | INR | 12.05 | 12.05 | 10.01 | 10.65 | 10.65 | -0.33 (-3.01%) | 51,442 |
| 14 Aug 2023 | INR | 11.02 | 11.1 | 9.65 | 10.98 | 10.98 | +0.41 (+3.88%) | 28,496 |
| 11 Aug 2023 | INR | 10.8 | 11.09 | 10.38 | 10.57 | 10.57 | -0.03 (-0.28%) | 26,497 |
| 10 Aug 2023 | INR | 10.6 | 11.11 | 10.34 | 10.6 | 10.6 | +0.18 (+1.73%) | 14,415 |
| 9 Aug 2023 | INR | 10.68 | 10.99 | 10.05 | 10.42 | 10.42 | +0.15 (+1.46%) | 17,707 |
| 8 Aug 2023 | INR | 10.95 | 11.25 | 10 | 10.27 | 10.27 | +0.03 (+0.29%) | 69,244 |
| 7 Aug 2023 | INR | 10.5 | 10.5 | 9.82 | 10.24 | 10.24 | +0.04 (+0.39%) | 62,136 |
| 4 Aug 2023 | INR | 10.09 | 10.3 | 9.55 | 10.2 | 10.2 | +0.31 (+3.13%) | 24,329 |
| 3 Aug 2023 | INR | 9.8 | 10.09 | 9.63 | 9.89 | 9.89 | +0.06 (+0.61%) | 6,879 |
| 2 Aug 2023 | INR | 10.17 | 10.25 | 9.67 | 9.83 | 9.83 | -0.34 (-3.34%) | 15,675 |
| 1 Aug 2023 | INR | 10.34 | 10.34 | 9.92 | 10.17 | 10.17 | +0.04 (+0.39%) | 11,270 |
| 31 Jul 2023 | INR | 10.45 | 10.45 | 9.88 | 10.13 | 10.13 | +0.13 (+1.30%) | 10,026 |
| 28 Jul 2023 | INR | 9.92 | 10.34 | 9.92 | 10 | 10 | +0.07 (+0.70%) | 88,768 |
| 27 Jul 2023 | INR | 10.05 | 10.49 | 9.91 | 9.93 | 9.93 | -0.47 (-4.52%) | 8,895 |
| 26 Jul 2023 | INR | 10.39 | 10.49 | 9.7 | 10.4 | 10.4 | +0.19 (+1.86%) | 35,021 |
| 25 Jul 2023 | INR | 10.29 | 10.3 | 9.8 | 10.21 | 10.21 | +0.31 (+3.13%) | 6,064 |
| 24 Jul 2023 | INR | 10.55 | 10.55 | 9.75 | 9.9 | 9.9 | -0.28 (-2.75%) | 7,668 |
| 21 Jul 2023 | INR | 9.75 | 10.39 | 9.75 | 10.18 | 10.18 | +0.02 (+0.20%) | 8,536 |
| 20 Jul 2023 | INR | 10.27 | 10.55 | 10.05 | 10.16 | 10.16 | -0.08 (-0.78%) | 5,700 |
