| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | +0.1 (+0.75%) | 20 |
| 8 Feb 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | -0.2 (-1.48%) | 10 |
| 7 Feb 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.2 (-1.46%) | 960 |
| 6 Feb 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | -0.65 (-4.53%) | 10 |
| 3 Feb 2017 | INR | 14.35 | 15.8 | 14.35 | 14.35 | 7.175 | -0.7 (-4.65%) | 1,920 |
| 2 Feb 2017 | INR | 14.9 | 16.35 | 14.85 | 15.05 | 7.525 | -0.55 (-3.53%) | 5,980 |
| 1 Feb 2017 | INR | 15.5 | 17.05 | 15.45 | 15.6 | 7.8 | -0.65 (-4%) | 5,130 |
| 31 Jan 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.8 (-4.69%) | 20 |
| 30 Jan 2017 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 8.525 | -0.8 (-4.48%) | 10 |
| 27 Jan 2017 | INR | 17.3 | 19.05 | 17.3 | 17.85 | 8.925 | -0.3 (-1.65%) | 6,266 |
| 25 Jan 2017 | INR | 17.2 | 18.9 | 17.2 | 18.15 | 9.075 | +0.15 (+0.83%) | 3,540 |
| 24 Jan 2017 | INR | 16.3 | 18 | 16.3 | 18 | 9 | +0.85 (+4.96%) | 435 |
| 23 Jan 2017 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 8.575 | -0.75 (-4.19%) | 20 |
| 20 Jan 2017 | INR | 19.2 | 19.2 | 17.8 | 17.9 | 8.95 | -0.75 (-4.02%) | 3,255 |
| 19 Jan 2017 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 9.325 | +0.85 (+4.78%) | 500 |
| 18 Jan 2017 | INR | 18.45 | 18.45 | 16.8 | 17.8 | 8.9 | +0.2 (+1.14%) | 4,208 |
| 17 Jan 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | +0.8 (+4.76%) | 451 |
| 16 Jan 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | +0.8 (+5%) | 10 |
| 13 Jan 2017 | INR | 14.55 | 16.05 | 14.55 | 16 | 8 | +0.7 (+4.58%) | 50 |
| 12 Jan 2017 | INR | 15.25 | 16.85 | 15.25 | 15.3 | 7.65 | -0.75 (-4.67%) | 2,021 |
| 11 Jan 2017 | INR | 14.55 | 16.05 | 14.55 | 16.05 | 8.025 | +0.75 (+4.90%) | 310 |
| 10 Jan 2017 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | -0.8 (-4.97%) | 1,050 |
| 9 Jan 2017 | INR | 15.25 | 16.85 | 15.25 | 16.1 | 8.05 | +0.05 (+0.31%) | 2,320 |
| 6 Jan 2017 | INR | 16.05 | 17.65 | 16.05 | 16.05 | 8.025 | -0.8 (-4.75%) | 1,110 |
| 5 Jan 2017 | INR | 16.85 | 16.85 | 15.25 | 16.85 | 8.425 | +0.8 (+4.98%) | 3,990 |
