Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | +0.75 (+4.90%) | 4,510 |
3 Jan 2017 | INR | 14.65 | 15.3 | 14.55 | 15.3 | 7.65 | +0.2 (+1.32%) | 610 |
2 Jan 2017 | INR | 15.9 | 15.9 | 14.55 | 15.1 | 7.55 | -0.07 (-0.46%) | 10,000 |
30 Dec 2016 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 7.585 | +0.72 (+4.98%) | 500 |
29 Dec 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 7.225 | +0.68 (+4.94%) | 4,700 |
28 Dec 2016 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 6.885 | +0.65 (+4.95%) | 5,000 |
27 Dec 2016 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 6.56 | 0.0 (0.0%) | 2,000 |