| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10.74 | 10.74 | 10.05 | 10.24 | 10.24 | -0.13 (-1.25%) | 25,450 |
| 18 Jul 2023 | INR | 10.85 | 11.07 | 10.15 | 10.37 | 10.37 | -0.18 (-1.71%) | 16,892 |
| 17 Jul 2023 | INR | 10.48 | 10.58 | 10.14 | 10.55 | 10.55 | +0.47 (+4.66%) | 35,008 |
| 14 Jul 2023 | INR | 9.98 | 10.28 | 9.98 | 10.08 | 10.08 | +0.03 (+0.30%) | 2,966 |
| 13 Jul 2023 | INR | 10.29 | 10.29 | 10.02 | 10.05 | 10.05 | -0.26 (-2.52%) | 4,203 |
| 12 Jul 2023 | INR | 10.49 | 10.49 | 10 | 10.31 | 10.31 | +0.07 (+0.68%) | 4,875 |
| 11 Jul 2023 | INR | 10.5 | 10.67 | 10 | 10.24 | 10.24 | -0.02 (-0.19%) | 11,948 |
| 10 Jul 2023 | INR | 9.7 | 10.29 | 9.7 | 10.26 | 10.26 | +0.46 (+4.69%) | 51,970 |
| 7 Jul 2023 | INR | 10.17 | 10.17 | 9.58 | 9.8 | 9.8 | +0.04 (+0.41%) | 10,697 |
| 6 Jul 2023 | INR | 10.13 | 10.2 | 9.75 | 9.76 | 9.76 | -0.13 (-1.31%) | 18,244 |
| 5 Jul 2023 | INR | 9.99 | 9.99 | 9.76 | 9.89 | 9.89 | +0.18 (+1.85%) | 8,795 |
| 4 Jul 2023 | INR | 9.6 | 10.57 | 9.57 | 9.71 | 9.71 | -0.36 (-3.57%) | 122,659 |
| 3 Jul 2023 | INR | 10.42 | 10.59 | 9.81 | 10.07 | 10.07 | -0.18 (-1.76%) | 32,254 |
| 30 Jun 2023 | INR | 10.38 | 10.38 | 9.7 | 10.25 | 10.25 | +0.32 (+3.22%) | 10,725 |
| 28 Jun 2023 | INR | 9.85 | 10.44 | 9.85 | 9.93 | 9.93 | -0.12 (-1.19%) | 10,493 |
| 27 Jun 2023 | INR | 10.25 | 10.29 | 9.83 | 10.05 | 10.05 | +0.22 (+2.24%) | 8,295 |
| 26 Jun 2023 | INR | 10.11 | 10.44 | 9.67 | 9.83 | 9.83 | -0.18 (-1.80%) | 20,850 |
| 23 Jun 2023 | INR | 10.59 | 10.59 | 9.8 | 10.01 | 10.01 | -0.14 (-1.38%) | 18,870 |
| 22 Jun 2023 | INR | 10.74 | 10.75 | 10.05 | 10.15 | 10.15 | -0.09 (-0.88%) | 30,930 |
| 21 Jun 2023 | INR | 10.15 | 10.35 | 9.75 | 10.24 | 10.24 | +0.38 (+3.85%) | 13,179 |
| 20 Jun 2023 | INR | 9.49 | 10.27 | 9.49 | 9.86 | 9.86 | -0.06 (-0.60%) | 18,857 |
| 19 Jun 2023 | INR | 10.64 | 10.71 | 9.85 | 9.92 | 9.92 | -0.28 (-2.75%) | 25,291 |
| 16 Jun 2023 | INR | 10.61 | 10.66 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 22,905 |
| 15 Jun 2023 | INR | 10.63 | 10.66 | 10.1 | 10.2 | 10.2 | -0.43 (-4.05%) | 43,296 |
| 14 Jun 2023 | INR | 11.39 | 11.39 | 10.63 | 10.63 | 10.63 | -0.55 (-4.92%) | 34,933 |
| 13 Jun 2023 | INR | 10.65 | 11.49 | 10.65 | 11.18 | 11.18 | +0.05 (+0.45%) | 10,178 |
| 12 Jun 2023 | INR | 10.89 | 11.99 | 10.89 | 11.13 | 11.13 | -0.33 (-2.88%) | 60,218 |
| 9 Jun 2023 | INR | 11.82 | 11.97 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 18,288 |
| 8 Jun 2023 | INR | 13 | 13 | 11.78 | 12.06 | 12.06 | -0.33 (-2.66%) | 170,773 |
| 7 Jun 2023 | INR | 12.39 | 12.39 | 12.1 | 12.39 | 12.39 | +0.59 (+5%) | 123,662 |
