| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11.77 | 11.8 | 11.31 | 11.8 | 11.8 | +0.56 (+4.98%) | 280,266 |
| 5 Jun 2023 | INR | 10.89 | 11.24 | 10.72 | 11.24 | 11.24 | +0.53 (+4.95%) | 254,023 |
| 2 Jun 2023 | INR | 10.65 | 10.71 | 10 | 10.71 | 10.71 | +0.97 (+9.96%) | 118,360 |
| 1 Jun 2023 | INR | 9.3 | 9.74 | 8.02 | 9.74 | 9.74 | +0.88 (+9.93%) | 104,736 |
| 31 May 2023 | INR | 8.5 | 8.98 | 8.5 | 8.86 | 8.86 | +0.26 (+3.02%) | 16,733 |
| 30 May 2023 | INR | 8.42 | 8.85 | 8.42 | 8.6 | 8.6 | +0.01 (+0.12%) | 5,448 |
| 29 May 2023 | INR | 8.34 | 8.89 | 8.31 | 8.59 | 8.59 | +0.26 (+3.12%) | 32,058 |
| 26 May 2023 | INR | 8.98 | 9 | 8.16 | 8.33 | 8.33 | -0.37 (-4.25%) | 62,619 |
| 25 May 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.79 (+9.99%) | 84,171 |
| 24 May 2023 | INR | 8.3 | 8.3 | 7.8 | 7.91 | 7.91 | +0.08 (+1.02%) | 3,724 |
| 23 May 2023 | INR | 8.43 | 8.43 | 7.55 | 7.83 | 7.83 | -0.24 (-2.97%) | 21,091 |
| 22 May 2023 | INR | 8.42 | 8.42 | 7.82 | 8.07 | 8.07 | +0.25 (+3.20%) | 9,789 |
| 19 May 2023 | INR | 8.49 | 8.49 | 7.8 | 7.82 | 7.82 | -0.17 (-2.13%) | 15,696 |
| 18 May 2023 | INR | 8.4 | 8.4 | 7.88 | 7.99 | 7.99 | -0.05 (-0.62%) | 6,330 |
| 17 May 2023 | INR | 8.51 | 8.51 | 7.9 | 8.04 | 8.04 | -0.17 (-2.07%) | 6,714 |
| 16 May 2023 | INR | 8.69 | 8.69 | 7.8 | 8.21 | 8.21 | -0.08 (-0.97%) | 8,128 |
| 15 May 2023 | INR | 8.27 | 8.69 | 7.51 | 8.29 | 8.29 | +0.39 (+4.94%) | 31,256 |
| 12 May 2023 | INR | 8.4 | 8.4 | 7.83 | 7.9 | 7.9 | -0.1 (-1.25%) | 10,474 |
| 11 May 2023 | INR | 8.19 | 8.4 | 7.87 | 8 | 8 | -0.03 (-0.37%) | 17,089 |
| 10 May 2023 | INR | 8.24 | 8.24 | 7.9 | 8.03 | 8.03 | +0.07 (+0.88%) | 4,607 |
| 9 May 2023 | INR | 8.28 | 8.28 | 7.75 | 7.96 | 7.96 | +0.05 (+0.63%) | 4,800 |
| 8 May 2023 | INR | 8.33 | 8.33 | 7.9 | 7.91 | 7.91 | -0.05 (-0.63%) | 20,078 |
| 5 May 2023 | INR | 8.2 | 8.45 | 7.91 | 7.96 | 7.96 | -0.23 (-2.81%) | 9,189 |
| 4 May 2023 | INR | 8.4 | 8.4 | 7.65 | 8.19 | 8.19 | +0.15 (+1.87%) | 11,756 |
| 3 May 2023 | INR | 8.19 | 8.67 | 7.72 | 8.04 | 8.04 | -0.32 (-3.83%) | 21,284 |
| 2 May 2023 | INR | 8.9 | 8.9 | 8.24 | 8.36 | 8.36 | -0.2 (-2.34%) | 6,560 |
| 28 Apr 2023 | INR | 8.75 | 8.97 | 8.3 | 8.56 | 8.56 | -0.35 (-3.93%) | 9,433 |
| 27 Apr 2023 | INR | 8.25 | 8.92 | 7.65 | 8.91 | 8.91 | +0.8 (+9.86%) | 79,843 |
| 26 Apr 2023 | INR | 7.9 | 8.62 | 7.82 | 8.11 | 8.11 | -0.07 (-0.86%) | 7,662 |
| 25 Apr 2023 | INR | 8.27 | 8.27 | 7.9 | 8.18 | 8.18 | -0.01 (-0.12%) | 4,731 |
