| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 8.6 | 8.6 | 7.94 | 8.19 | 8.19 | +0.13 (+1.61%) | 4,112 |
| 21 Apr 2023 | INR | 8.35 | 8.48 | 7.71 | 8.06 | 8.06 | -0.12 (-1.47%) | 13,968 |
| 20 Apr 2023 | INR | 7.85 | 8.29 | 7.5 | 8.18 | 8.18 | +0.17 (+2.12%) | 14,456 |
| 19 Apr 2023 | INR | 8.24 | 8.24 | 7.87 | 8.01 | 8.01 | -0.18 (-2.20%) | 2,032 |
| 18 Apr 2023 | INR | 8.13 | 8.25 | 7.81 | 8.19 | 8.19 | +0.06 (+0.74%) | 3,439 |
| 17 Apr 2023 | INR | 8.55 | 8.55 | 7.6 | 8.13 | 8.13 | 0.0 (0.0%) | 14,238 |
| 13 Apr 2023 | INR | 8.3 | 8.3 | 7.9 | 8.13 | 8.13 | 0.0 (0.0%) | 2,951 |
| 12 Apr 2023 | INR | 7.85 | 8.38 | 7.61 | 8.13 | 8.13 | -0.01 (-0.12%) | 6,647 |
| 11 Apr 2023 | INR | 8.05 | 8.2 | 7.74 | 8.14 | 8.14 | +0.01 (+0.12%) | 3,387 |
| 10 Apr 2023 | INR | 8.29 | 8.35 | 7.86 | 8.13 | 8.13 | -0.04 (-0.49%) | 7,349 |
| 6 Apr 2023 | INR | 8.4 | 8.4 | 8.12 | 8.17 | 8.17 | +0.05 (+0.62%) | 3,062 |
| 5 Apr 2023 | INR | 8.09 | 8.15 | 7.81 | 8.12 | 8.12 | +0.33 (+4.24%) | 11,185 |
| 3 Apr 2023 | INR | 8.2 | 8.2 | 7.66 | 7.79 | 7.79 | -0.1 (-1.27%) | 4,201 |
| 31 Mar 2023 | INR | 8 | 8.2 | 7.87 | 7.89 | 7.89 | -0.18 (-2.23%) | 6,249 |
| 29 Mar 2023 | INR | 8.14 | 8.3 | 7.6 | 8.07 | 8.07 | +0.09 (+1.13%) | 22,635 |
| 28 Mar 2023 | INR | 8.01 | 8.18 | 7.65 | 7.98 | 7.98 | -0.03 (-0.37%) | 3,996 |
| 27 Mar 2023 | INR | 8.22 | 8.22 | 7.92 | 8.01 | 8.01 | -0.2 (-2.44%) | 19,262 |
| 24 Mar 2023 | INR | 8.7 | 8.7 | 8.19 | 8.21 | 8.21 | -0.25 (-2.96%) | 5,928 |
| 23 Mar 2023 | INR | 7.81 | 8.48 | 7.8 | 8.46 | 8.46 | +0.33 (+4.06%) | 10,878 |
| 22 Mar 2023 | INR | 8.6 | 8.6 | 8.05 | 8.13 | 8.13 | -0.17 (-2.05%) | 12,027 |
| 21 Mar 2023 | INR | 8.24 | 8.3 | 7.8 | 8.3 | 8.3 | +0.32 (+4.01%) | 7,350 |
| 20 Mar 2023 | INR | 8.49 | 8.49 | 7.88 | 7.98 | 7.98 | -0.29 (-3.51%) | 11,364 |
| 17 Mar 2023 | INR | 8.55 | 8.59 | 7.92 | 8.27 | 8.27 | -0.03 (-0.36%) | 7,097 |
| 16 Mar 2023 | INR | 7.81 | 8.39 | 7.81 | 8.3 | 8.3 | +0.11 (+1.34%) | 14,746 |
| 15 Mar 2023 | INR | 8.72 | 8.72 | 7.97 | 8.19 | 8.19 | -0.19 (-2.27%) | 53,078 |
| 14 Mar 2023 | INR | 8.43 | 8.99 | 8.22 | 8.38 | 8.38 | -0.26 (-3.01%) | 12,983 |
| 13 Mar 2023 | INR | 9.15 | 9.3 | 8.55 | 8.64 | 8.64 | -0.35 (-3.89%) | 15,836 |
| 10 Mar 2023 | INR | 8.31 | 8.99 | 8.29 | 8.99 | 8.99 | +0.27 (+3.10%) | 15,541 |
| 9 Mar 2023 | INR | 9.04 | 9.04 | 8.3 | 8.72 | 8.72 | +0.06 (+0.69%) | 7,104 |
| 8 Mar 2023 | INR | 8.2 | 8.66 | 7.96 | 8.66 | 8.66 | +0.41 (+4.97%) | 12,054 |
