| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,423.55 | 1,427 | 1,380.5 | 1,386.45 | 1,386.45 | -37.2 (-2.61%) | 250,544 |
| 10 Apr 2024 | INR | 1,445 | 1,446 | 1,420 | 1,423.65 | 1,423.65 | -11.25 (-0.78%) | 111,615 |
| 9 Apr 2024 | INR | 1,451 | 1,451.45 | 1,421.5 | 1,434.9 | 1,434.9 | -14.8 (-1.02%) | 37,718 |
| 8 Apr 2024 | INR | 1,500 | 1,500 | 1,440.05 | 1,449.7 | 1,449.7 | -43.65 (-2.92%) | 66,299 |
| 5 Apr 2024 | INR | 1,521 | 1,534.5 | 1,485.65 | 1,493.35 | 1,493.35 | -22.2 (-1.46%) | 137,308 |
| 4 Apr 2024 | INR | 1,490.05 | 1,544 | 1,482 | 1,515.55 | 1,515.55 | +39.3 (+2.66%) | 270,741 |
| 3 Apr 2024 | INR | 1,406.95 | 1,488.7 | 1,388 | 1,476.25 | 1,476.25 | +70.2 (+4.99%) | 119,457 |
| 2 Apr 2024 | INR | 1,420 | 1,421 | 1,390 | 1,406.05 | 1,406.05 | +8.75 (+0.63%) | 97,375 |
| 1 Apr 2024 | INR | 1,401.55 | 1,435 | 1,393.05 | 1,397.3 | 1,397.3 | -0.8 (-0.06%) | 41,979 |
| 28 Mar 2024 | INR | 1,387.55 | 1,405 | 1,370 | 1,398.1 | 1,398.1 | +15.7 (+1.14%) | 41,930 |
| 27 Mar 2024 | INR | 1,408.95 | 1,408.95 | 1,379 | 1,382.4 | 1,382.4 | -19.2 (-1.37%) | 65,647 |
| 26 Mar 2024 | INR | 1,417.7 | 1,417.7 | 1,398.05 | 1,401.6 | 1,401.6 | -1.1 (-0.08%) | 52,515 |
| 22 Mar 2024 | INR | 1,401.95 | 1,406.95 | 1,381.9 | 1,402.7 | 1,402.7 | +2.4 (+0.17%) | 79,638 |
| 21 Mar 2024 | INR | 1,420.55 | 1,420.55 | 1,397.65 | 1,400.3 | 1,400.3 | +0.65 (+0.05%) | 20,868 |
| 20 Mar 2024 | INR | 1,397.05 | 1,410.2 | 1,392 | 1,399.65 | 1,399.65 | +3.1 (+0.22%) | 26,855 |
| 19 Mar 2024 | INR | 1,444.25 | 1,444.25 | 1,389.1 | 1,396.55 | 1,396.55 | -40.35 (-2.81%) | 94,376 |
| 18 Mar 2024 | INR | 1,439.45 | 1,447.2 | 1,422.95 | 1,436.9 | 1,436.9 | +4.05 (+0.28%) | 36,223 |
| 15 Mar 2024 | INR | 1,422.85 | 1,440 | 1,403.1 | 1,432.85 | 1,432.85 | +18.45 (+1.30%) | 43,823 |
| 14 Mar 2024 | INR | 1,385.1 | 1,424.2 | 1,354.5 | 1,414.4 | 1,414.4 | +21.9 (+1.57%) | 131,042 |
| 13 Mar 2024 | INR | 1,423.65 | 1,423.65 | 1,367.3 | 1,392.5 | 1,392.5 | -28.6 (-2.01%) | 74,647 |
| 12 Mar 2024 | INR | 1,416.4 | 1,432.35 | 1,399.5 | 1,421.1 | 1,421.1 | +7.9 (+0.56%) | 31,242 |
| 11 Mar 2024 | INR | 1,430.3 | 1,494.95 | 1,397.25 | 1,413.2 | 1,413.2 | -9.15 (-0.64%) | 86,725 |
| 7 Mar 2024 | INR | 1,444.95 | 1,446 | 1,413.8 | 1,422.35 | 1,422.35 | -11.25 (-0.78%) | 103,117 |
| 6 Mar 2024 | INR | 1,375.9 | 1,446.95 | 1,361.3 | 1,433.6 | 1,433.6 | +53.9 (+3.91%) | 207,024 |
| 5 Mar 2024 | INR | 1,447.55 | 1,447.55 | 1,370.65 | 1,379.7 | 1,379.7 | -46.85 (-3.28%) | 1,313,870 |
| 4 Mar 2024 | INR | 1,464.55 | 1,464.55 | 1,404.1 | 1,426.55 | 1,426.55 | +8.1 (+0.57%) | 73,058 |
| 1 Mar 2024 | INR | 1,427.95 | 1,427.95 | 1,392.75 | 1,418.45 | 1,418.45 | +9.85 (+0.70%) | 158,233 |
| 29 Feb 2024 | INR | 1,390 | 1,419.75 | 1,346.6 | 1,408.6 | 1,408.6 | +12.3 (+0.88%) | 103,713 |
| 28 Feb 2024 | INR | 1,475.15 | 1,477 | 1,386.5 | 1,396.3 | 1,396.3 | -70.15 (-4.78%) | 81,783 |
| 27 Feb 2024 | INR | 1,532.8 | 1,532.95 | 1,452.2 | 1,466.45 | 1,466.45 | -70.5 (-4.59%) | 438,810 |
