| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 928.85 | 933 | 918.4 | 921.6 | 921.6 | -7.25 (-0.78%) | 31,863 |
| 13 Oct 2023 | INR | 913.95 | 932 | 912 | 928.85 | 928.85 | +3.85 (+0.42%) | 88,838 |
| 12 Oct 2023 | INR | 926.95 | 929.85 | 910.15 | 925 | 925 | +7.2 (+0.78%) | 92,171 |
| 11 Oct 2023 | INR | 944.75 | 950.5 | 915.15 | 917.8 | 917.8 | -10 (-1.08%) | 69,445 |
| 10 Oct 2023 | INR | 928.6 | 930.75 | 921.8 | 927.8 | 927.8 | +1.35 (+0.15%) | 32,219 |
| 9 Oct 2023 | INR | 919.2 | 931.95 | 907.1 | 926.45 | 926.45 | -1.75 (-0.19%) | 88,631 |
| 6 Oct 2023 | INR | 924.95 | 934.75 | 922.05 | 928.2 | 928.2 | +7.65 (+0.83%) | 17,277 |
| 5 Oct 2023 | INR | 934.95 | 934.95 | 918.45 | 920.55 | 920.55 | +0.65 (+0.07%) | 30,658 |
| 4 Oct 2023 | INR | 928.7 | 928.7 | 909.05 | 919.9 | 919.9 | -8.85 (-0.95%) | 100,361 |
| 3 Oct 2023 | INR | 949.95 | 949.95 | 908 | 928.75 | 928.75 | -17.35 (-1.83%) | 113,287 |
| 29 Sep 2023 | INR | 948.95 | 979.15 | 938.05 | 946.1 | 946.1 | +0.25 (+0.03%) | 87,781 |
| 28 Sep 2023 | INR | 973.95 | 974.95 | 942.25 | 945.85 | 945.85 | -21.25 (-2.20%) | 90,479 |
| 27 Sep 2023 | INR | 972.6 | 974.55 | 958.65 | 967.1 | 967.1 | 0.0 (0.0%) | 42,258 |
| 26 Sep 2023 | INR | 934.95 | 975 | 927.7 | 967.1 | 967.1 | +42.85 (+4.64%) | 95,550 |
| 25 Sep 2023 | INR | 917.95 | 929.6 | 910.15 | 924.25 | 924.25 | +6.15 (+0.67%) | 25,462 |
| 22 Sep 2023 | INR | 911.1 | 920.05 | 906.55 | 918.1 | 918.1 | +3.4 (+0.37%) | 69,666 |
| 21 Sep 2023 | INR | 903.05 | 917 | 891.2 | 914.7 | 914.7 | +9.7 (+1.07%) | 85,454 |
| 20 Sep 2023 | INR | 910 | 915.95 | 900.05 | 905 | 905 | -7.2 (-0.79%) | 86,714 |
| 18 Sep 2023 | INR | 913.05 | 920 | 908 | 912.2 | 912.2 | -3.95 (-0.43%) | 45,718 |
| 15 Sep 2023 | INR | 915.05 | 926.9 | 913 | 916.15 | 916.15 | +1.6 (+0.17%) | 49,220 |
| 14 Sep 2023 | INR | 922.7 | 922.7 | 911.65 | 914.55 | 914.55 | +2.2 (+0.24%) | 16,056 |
| 13 Sep 2023 | INR | 913.1 | 922.25 | 903.4 | 912.35 | 912.35 | -6.65 (-0.72%) | 27,290 |
| 12 Sep 2023 | INR | 925.7 | 930.8 | 906.15 | 919 | 919 | -0.05 (-0.01%) | 47,226 |
| 11 Sep 2023 | INR | 915.05 | 921.5 | 906 | 919.05 | 919.05 | +9.2 (+1.01%) | 45,653 |
| 8 Sep 2023 | INR | 918.5 | 922.75 | 905.2 | 909.85 | 909.85 | -10.4 (-1.13%) | 45,467 |
| 7 Sep 2023 | INR | 925.5 | 939 | 918 | 920.25 | 920.25 | -5.1 (-0.55%) | 31,555 |
| 6 Sep 2023 | INR | 936.95 | 936.95 | 908.9 | 925.35 | 925.35 | -10.7 (-1.14%) | 93,778 |
| 5 Sep 2023 | INR | 929.95 | 941.6 | 918.65 | 936.05 | 936.05 | +13.6 (+1.47%) | 33,598 |
| 4 Sep 2023 | INR | 912.85 | 925.7 | 912.85 | 922.45 | 922.45 | +12.1 (+1.33%) | 32,198 |
| 1 Sep 2023 | INR | 908.1 | 913 | 898 | 910.35 | 910.35 | +10.6 (+1.18%) | 160,035 |
