| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 900.05 | 908.75 | 888.3 | 899.75 | 899.75 | -0.75 (-0.08%) | 48,889 |
| 30 Aug 2023 | INR | 888.05 | 903.4 | 883.85 | 900.5 | 900.5 | +12.1 (+1.36%) | 45,174 |
| 29 Aug 2023 | INR | 877 | 894 | 875.55 | 888.4 | 888.4 | +13.8 (+1.58%) | 81,445 |
| 28 Aug 2023 | INR | 875 | 876.85 | 852.5 | 874.6 | 874.6 | -0.8 (-0.09%) | 1,917,636 |
| 25 Aug 2023 | INR | 889.95 | 889.95 | 865.05 | 875.4 | 875.4 | -8.25 (-0.93%) | 57,680 |
| 24 Aug 2023 | INR | 889 | 892.9 | 875.8 | 883.65 | 883.65 | -2.9 (-0.33%) | 64,979 |
| 23 Aug 2023 | INR | 916.95 | 916.95 | 880.55 | 886.55 | 886.55 | -19.7 (-2.17%) | 125,133 |
| 22 Aug 2023 | INR | 903.95 | 919.95 | 899.5 | 906.25 | 906.25 | +7.75 (+0.86%) | 41,111 |
| 21 Aug 2023 | INR | 900.65 | 911.95 | 891 | 898.5 | 898.5 | -0.6 (-0.07%) | 29,871 |
| 18 Aug 2023 | INR | 894.65 | 915 | 888.8 | 899.1 | 899.1 | +7.45 (+0.84%) | 61,372 |
| 17 Aug 2023 | INR | 896.05 | 934.5 | 874.1 | 891.65 | 891.65 | +1.2 (+0.13%) | 306,624 |
| 16 Aug 2023 | INR | 866 | 903.4 | 854.2 | 890.45 | 890.45 | +23.05 (+2.66%) | 67,296 |
| 14 Aug 2023 | INR | 850 | 871.9 | 834.3 | 867.4 | 867.4 | +18.15 (+2.14%) | 75,373 |
| 11 Aug 2023 | INR | 815.2 | 855 | 815.2 | 849.25 | 849.25 | +31.65 (+3.87%) | 73,523 |
| 10 Aug 2023 | INR | 826 | 827.55 | 815.85 | 817.6 | 817.6 | -4.9 (-0.60%) | 56,956 |
| 9 Aug 2023 | INR | 820.95 | 831.4 | 802 | 822.5 | 822.5 | +2.45 (+0.30%) | 7,048,503 |
| 8 Aug 2023 | INR | 820.05 | 830.95 | 814.55 | 820.05 | 820.05 | -3.5 (-0.42%) | 29,495 |
| 7 Aug 2023 | INR | 831.95 | 833.9 | 820.25 | 823.55 | 823.55 | -1.2 (-0.15%) | 29,602 |
| 4 Aug 2023 | INR | 837.95 | 838 | 815.9 | 824.75 | 824.75 | +2.7 (+0.33%) | 55,882 |
| 3 Aug 2023 | INR | 808.15 | 832.1 | 805 | 822.05 | 822.05 | +14 (+1.73%) | 113,329 |
| 2 Aug 2023 | INR | 802.6 | 810 | 800.05 | 808.05 | 808.05 | +7.45 (+0.93%) | 23,620 |
| 1 Aug 2023 | INR | 808.05 | 814.65 | 799.4 | 800.6 | 800.6 | -3.7 (-0.46%) | 38,002 |
| 31 Jul 2023 | INR | 804.8 | 807.3 | 796 | 804.3 | 804.3 | -0.1 (-0.01%) | 74,504 |
| 28 Jul 2023 | INR | 800.55 | 806.95 | 792 | 804.4 | 804.4 | +3.9 (+0.49%) | 27,841 |
| 27 Jul 2023 | INR | 808.1 | 812 | 800 | 800.5 | 800.5 | -5.75 (-0.71%) | 25,693 |
| 26 Jul 2023 | INR | 805.35 | 814.4 | 800.25 | 806.25 | 806.25 | +1.55 (+0.19%) | 76,841 |
| 25 Jul 2023 | INR | 817 | 817 | 799.2 | 804.7 | 804.7 | -12.85 (-1.57%) | 30,042 |
| 24 Jul 2023 | INR | 800.55 | 818.5 | 785 | 817.55 | 817.55 | +17 (+2.12%) | 121,789 |
| 21 Jul 2023 | INR | 812.65 | 824 | 796.05 | 800.55 | 800.55 | -12.05 (-1.48%) | 146,572 |
| 20 Jul 2023 | INR | 820.65 | 823.55 | 807.65 | 812.6 | 812.6 | -7.25 (-0.88%) | 82,206 |
