| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 440 | 445 | 433 | 442.1 | 130.9926 | +1.5 (+0.34%) | 49,884 |
| 22 Nov 2016 | INR | 436 | 442.4 | 436 | 440.6 | 130.5481 | +0.5 (+0.11%) | 30,697 |
| 21 Nov 2016 | INR | 437.2 | 442 | 433.5 | 440.1 | 130.4 | +4.35 (+1.00%) | 36,474 |
| 18 Nov 2016 | INR | 435.1 | 443.9 | 432 | 435.75 | 129.1111 | -4.7 (-1.07%) | 27,816 |
| 17 Nov 2016 | INR | 432 | 444 | 431 | 440.45 | 130.5037 | +10.3 (+2.39%) | 57,157 |
| 16 Nov 2016 | INR | 444 | 447 | 420 | 430.15 | 127.4519 | -4.9 (-1.13%) | 32,220 |
| 15 Nov 2016 | INR | 437 | 444 | 429.6 | 435.05 | 128.9037 | -3.85 (-0.88%) | 66,986 |
| 11 Nov 2016 | INR | 434 | 449.95 | 430 | 438.9 | 130.0444 | +2.65 (+0.61%) | 132,789 |
| 10 Nov 2016 | INR | 445 | 461 | 433 | 436.25 | 129.2593 | +0.7 (+0.16%) | 199,170 |
| 9 Nov 2016 | INR | 391.5 | 450.95 | 391.5 | 435.55 | 129.0519 | -26.35 (-5.70%) | 328,843 |
| 8 Nov 2016 | INR | 430 | 471 | 417.1 | 461.9 | 136.8593 | 0.0 (0.0%) | 5,215,325 |
