| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 822.6 | 830.8 | 818.1 | 819.85 | 819.85 | -4.3 (-0.52%) | 58,691 |
| 18 Jul 2023 | INR | 828.75 | 834.2 | 814.3 | 824.15 | 824.15 | -4.6 (-0.56%) | 20,163 |
| 17 Jul 2023 | INR | 833.3 | 837.2 | 824.95 | 828.75 | 828.75 | -4.55 (-0.55%) | 84,076 |
| 14 Jul 2023 | INR | 841 | 847.15 | 818.7 | 833.3 | 833.3 | +0.6 (+0.07%) | 50,839 |
| 13 Jul 2023 | INR | 843.05 | 847.15 | 823.75 | 832.7 | 832.7 | -9 (-1.07%) | 25,645 |
| 12 Jul 2023 | INR | 829.8 | 848.7 | 827.55 | 841.7 | 841.7 | +16.7 (+2.02%) | 54,474 |
| 11 Jul 2023 | INR | 812.55 | 826.95 | 807 | 825 | 825 | +13.15 (+1.62%) | 32,939 |
| 10 Jul 2023 | INR | 821.35 | 826.95 | 807 | 811.85 | 811.85 | -9.05 (-1.10%) | 58,152 |
| 7 Jul 2023 | INR | 818.9 | 829.8 | 812.35 | 820.9 | 820.9 | +6.9 (+0.85%) | 140,052 |
| 6 Jul 2023 | INR | 828.15 | 835 | 811 | 814 | 814 | -11.7 (-1.42%) | 98,426 |
| 5 Jul 2023 | INR | 806.05 | 829 | 801.45 | 825.7 | 825.7 | +21.1 (+2.62%) | 275,555 |
| 4 Jul 2023 | INR | 820.8 | 820.8 | 802.3 | 804.6 | 804.6 | -13.55 (-1.66%) | 27,164 |
| 3 Jul 2023 | INR | 801.1 | 823.85 | 794.75 | 818.15 | 818.15 | +17.65 (+2.20%) | 68,552 |
| 30 Jun 2023 | INR | 795.6 | 807.45 | 781.15 | 800.5 | 800.5 | +7.2 (+0.91%) | 67,509 |
| 28 Jun 2023 | INR | 803.05 | 806.7 | 789 | 793.3 | 793.3 | -6.1 (-0.76%) | 94,421 |
| 27 Jun 2023 | INR | 803.05 | 812 | 796.3 | 799.4 | 799.4 | 0.0 (0.0%) | 159,029 |
| 26 Jun 2023 | INR | 766.55 | 800.3 | 754.35 | 799.4 | 799.4 | +33.2 (+4.33%) | 234,888 |
| 23 Jun 2023 | INR | 804.05 | 807.65 | 764 | 766.2 | 766.2 | -37.65 (-4.68%) | 391,280 |
| 22 Jun 2023 | INR | 820.65 | 820.65 | 800.75 | 803.85 | 803.85 | -16.25 (-1.98%) | 106,163 |
| 21 Jun 2023 | INR | 812.3 | 823.85 | 811.3 | 820.1 | 820.1 | +6.45 (+0.79%) | 148,469 |
| 20 Jun 2023 | INR | 802.05 | 821.5 | 802.05 | 813.65 | 813.65 | +12.05 (+1.50%) | 148,282 |
| 19 Jun 2023 | INR | 820.9 | 821.95 | 796.15 | 801.6 | 801.6 | -19.3 (-2.35%) | 80,645 |
| 16 Jun 2023 | INR | 838.9 | 838.9 | 806.15 | 820.9 | 820.9 | -6.75 (-0.82%) | 334,206 |
| 15 Jun 2023 | INR | 820 | 862.9 | 819.7 | 827.65 | 827.65 | -786.8 (-48.73%) | 168,383 |
| 14 Jun 2023 | INR | 1,617.05 | 1,655 | 1,602 | 1,614.45 | 1,614.45 | -2.1 (-0.13%) | 99,094 |
| 13 Jun 2023 | INR | 1,614.85 | 1,635.7 | 1,599.25 | 1,616.55 | 1,616.55 | +20.9 (+1.31%) | 40,741 |
| 12 Jun 2023 | INR | 1,587.75 | 1,610 | 1,550 | 1,595.65 | 1,595.65 | +2.25 (+0.14%) | 88,720 |
| 9 Jun 2023 | INR | 1,585.4 | 1,627.3 | 1,581 | 1,593.4 | 1,593.4 | +11.05 (+0.70%) | 81,512 |
| 8 Jun 2023 | INR | 1,655.95 | 1,657.75 | 1,575.15 | 1,582.35 | 1,582.35 | -64.6 (-3.92%) | 61,859 |
| 7 Jun 2023 | INR | 1,697.95 | 1,697.95 | 1,641 | 1,646.95 | 1,646.95 | -39.8 (-2.36%) | 69,852 |
