| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,714.8 | 1,740.65 | 1,682.05 | 1,686.75 | 1,686.75 | -18.8 (-1.10%) | 51,782 |
| 5 Jun 2023 | INR | 1,709.9 | 1,712.95 | 1,688 | 1,705.55 | 1,705.55 | +4.1 (+0.24%) | 59,790 |
| 2 Jun 2023 | INR | 1,698.05 | 1,713.75 | 1,684.95 | 1,701.45 | 1,701.45 | +12.85 (+0.76%) | 20,554 |
| 1 Jun 2023 | INR | 1,690 | 1,722 | 1,670.95 | 1,688.6 | 1,688.6 | -4.95 (-0.29%) | 28,489 |
| 31 May 2023 | INR | 1,647 | 1,701.45 | 1,626.5 | 1,693.55 | 1,693.55 | +46.65 (+2.83%) | 50,951 |
| 30 May 2023 | INR | 1,691.05 | 1,695.35 | 1,640.15 | 1,646.9 | 1,646.9 | -43.75 (-2.59%) | 20,017 |
| 29 May 2023 | INR | 1,725 | 1,725 | 1,681 | 1,690.65 | 1,690.65 | -10.8 (-0.63%) | 35,726 |
| 26 May 2023 | INR | 1,625.2 | 1,747.15 | 1,625.2 | 1,701.45 | 1,701.45 | +76.9 (+4.73%) | 147,792 |
| 25 May 2023 | INR | 1,615.05 | 1,630 | 1,594.5 | 1,624.55 | 1,624.55 | +10.05 (+0.62%) | 27,277 |
| 24 May 2023 | INR | 1,559 | 1,625.1 | 1,559 | 1,614.5 | 1,614.5 | +58.5 (+3.76%) | 100,017 |
| 23 May 2023 | INR | 1,585.05 | 1,591.3 | 1,541 | 1,556 | 1,556 | -28 (-1.77%) | 24,132 |
| 22 May 2023 | INR | 1,585.05 | 1,601.35 | 1,575 | 1,584 | 1,584 | -3.95 (-0.25%) | 38,694 |
| 19 May 2023 | INR | 1,592.65 | 1,606 | 1,580 | 1,587.95 | 1,587.95 | +12.15 (+0.77%) | 293,594 |
| 18 May 2023 | INR | 1,600 | 1,614.5 | 1,568.9 | 1,575.8 | 1,575.8 | -12.45 (-0.78%) | 38,479 |
| 17 May 2023 | INR | 1,575 | 1,624.3 | 1,575 | 1,588.25 | 1,588.25 | +14.15 (+0.90%) | 86,571 |
| 16 May 2023 | INR | 1,570 | 1,610 | 1,563.1 | 1,574.1 | 1,574.1 | +14.95 (+0.96%) | 58,846 |
| 15 May 2023 | INR | 1,556 | 1,595 | 1,550.5 | 1,559.15 | 1,559.15 | +1.95 (+0.13%) | 327,102 |
| 12 May 2023 | INR | 1,590.1 | 1,598.45 | 1,550 | 1,557.2 | 1,557.2 | -22.55 (-1.43%) | 63,891 |
| 11 May 2023 | INR | 1,620 | 1,654 | 1,567.95 | 1,579.75 | 1,579.75 | -27.8 (-1.73%) | 420,709 |
| 10 May 2023 | INR | 1,524.95 | 1,620 | 1,514.8 | 1,607.55 | 1,607.55 | +102.5 (+6.81%) | 78,903 |
| 9 May 2023 | INR | 1,460 | 1,529.4 | 1,460 | 1,505.05 | 1,505.05 | +48.7 (+3.34%) | 55,796 |
| 8 May 2023 | INR | 1,455 | 1,462.9 | 1,451.7 | 1,456.35 | 1,456.35 | +3.15 (+0.22%) | 37,146 |
| 5 May 2023 | INR | 1,439.9 | 1,459.05 | 1,434.65 | 1,453.2 | 1,453.2 | +11.5 (+0.80%) | 14,938 |
| 4 May 2023 | INR | 1,431 | 1,445.65 | 1,431 | 1,441.7 | 1,441.7 | +12.3 (+0.86%) | 18,104 |
| 3 May 2023 | INR | 1,425.05 | 1,455 | 1,424.95 | 1,429.4 | 1,429.4 | +12.4 (+0.88%) | 102,799 |
| 2 May 2023 | INR | 1,463.95 | 1,480 | 1,400 | 1,417 | 1,417 | -26.8 (-1.86%) | 105,755 |
| 28 Apr 2023 | INR | 1,464 | 1,468 | 1,431 | 1,443.8 | 1,443.8 | -19.9 (-1.36%) | 52,507 |
| 27 Apr 2023 | INR | 1,440.1 | 1,466.35 | 1,436.35 | 1,463.7 | 1,463.7 | +14.95 (+1.03%) | 16,757 |
| 26 Apr 2023 | INR | 1,436.95 | 1,453.6 | 1,435.45 | 1,448.75 | 1,448.75 | +11.8 (+0.82%) | 18,157 |
| 25 Apr 2023 | INR | 1,445 | 1,460 | 1,421 | 1,436.95 | 1,436.95 | -12.85 (-0.89%) | 69,972 |
