| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,400.05 | 1,452 | 1,398.95 | 1,449.8 | 1,449.8 | +52.75 (+3.78%) | 48,786 |
| 21 Apr 2023 | INR | 1,388.85 | 1,403.9 | 1,384.2 | 1,397.05 | 1,397.05 | +15.3 (+1.11%) | 77,652 |
| 20 Apr 2023 | INR | 1,442 | 1,442 | 1,375 | 1,381.75 | 1,381.75 | -59.5 (-4.13%) | 70,592 |
| 19 Apr 2023 | INR | 1,417 | 1,445.6 | 1,417 | 1,441.25 | 1,441.25 | +28.25 (+2.00%) | 773,757 |
| 18 Apr 2023 | INR | 1,460 | 1,460 | 1,406 | 1,413 | 1,413 | -38.8 (-2.67%) | 3,091,544 |
| 17 Apr 2023 | INR | 1,439.95 | 1,459 | 1,422 | 1,451.8 | 1,451.8 | +21.4 (+1.50%) | 500,215 |
| 13 Apr 2023 | INR | 1,457 | 1,460.95 | 1,425 | 1,430.4 | 1,430.4 | -15.8 (-1.09%) | 25,757 |
| 12 Apr 2023 | INR | 1,436.9 | 1,453.6 | 1,425 | 1,446.2 | 1,446.2 | +7.15 (+0.50%) | 47,980 |
| 11 Apr 2023 | INR | 1,417.15 | 1,445 | 1,413.5 | 1,439.05 | 1,439.05 | +25.55 (+1.81%) | 24,910 |
| 10 Apr 2023 | INR | 1,392.8 | 1,417 | 1,392.8 | 1,413.5 | 1,413.5 | +20.75 (+1.49%) | 23,510 |
| 6 Apr 2023 | INR | 1,452 | 1,454 | 1,385 | 1,392.75 | 1,392.75 | -61.8 (-4.25%) | 89,719 |
| 5 Apr 2023 | INR | 1,420 | 1,473.85 | 1,418.8 | 1,454.55 | 1,454.55 | +39.15 (+2.77%) | 103,657 |
| 3 Apr 2023 | INR | 1,389.05 | 1,422 | 1,383 | 1,415.4 | 1,415.4 | +28.15 (+2.03%) | 81,201 |
| 31 Mar 2023 | INR | 1,363.05 | 1,394.7 | 1,363.05 | 1,387.25 | 1,387.25 | +27.35 (+2.01%) | 50,812 |
| 29 Mar 2023 | INR | 1,350 | 1,389.5 | 1,335.65 | 1,359.9 | 1,359.9 | +6.3 (+0.47%) | 89,971 |
| 28 Mar 2023 | INR | 1,368.95 | 1,372 | 1,347.65 | 1,353.6 | 1,353.6 | -6.5 (-0.48%) | 32,245 |
| 27 Mar 2023 | INR | 1,350.05 | 1,373.95 | 1,346.05 | 1,360.1 | 1,360.1 | -0.9 (-0.07%) | 48,720 |
| 24 Mar 2023 | INR | 1,349.95 | 1,394 | 1,330.45 | 1,361 | 1,361 | +7.3 (+0.54%) | 34,495 |
| 23 Mar 2023 | INR | 1,350 | 1,366 | 1,337.7 | 1,353.7 | 1,353.7 | -0.15 (-0.01%) | 26,300 |
| 22 Mar 2023 | INR | 1,345.8 | 1,364.3 | 1,321.95 | 1,353.85 | 1,353.85 | +10.8 (+0.80%) | 21,989 |
| 21 Mar 2023 | INR | 1,303.7 | 1,349.7 | 1,302.9 | 1,343.05 | 1,343.05 | +40.1 (+3.08%) | 53,852 |
| 20 Mar 2023 | INR | 1,308.25 | 1,308.3 | 1,290.05 | 1,302.95 | 1,302.95 | -13.65 (-1.04%) | 39,315 |
| 17 Mar 2023 | INR | 1,319.95 | 1,326.2 | 1,290 | 1,316.6 | 1,316.6 | +10.85 (+0.83%) | 38,330 |
| 16 Mar 2023 | INR | 1,335 | 1,335 | 1,266.6 | 1,305.75 | 1,305.75 | -40.8 (-3.03%) | 132,158 |
| 15 Mar 2023 | INR | 1,327.9 | 1,378.75 | 1,314.85 | 1,346.55 | 1,346.55 | +31 (+2.36%) | 135,239 |
| 14 Mar 2023 | INR | 1,306.4 | 1,345 | 1,295.55 | 1,315.55 | 1,315.55 | +3 (+0.23%) | 91,893 |
| 13 Mar 2023 | INR | 1,335.05 | 1,354.05 | 1,305.25 | 1,312.55 | 1,312.55 | -32.15 (-2.39%) | 81,038 |
| 10 Mar 2023 | INR | 1,342 | 1,353.3 | 1,320.6 | 1,344.7 | 1,344.7 | +1.05 (+0.08%) | 28,307 |
| 9 Mar 2023 | INR | 1,355.05 | 1,378.2 | 1,335.1 | 1,343.65 | 1,343.65 | -6.35 (-0.47%) | 52,454 |
| 8 Mar 2023 | INR | 1,335.1 | 1,358.95 | 1,333.1 | 1,350 | 1,350 | -1.05 (-0.08%) | 21,740 |
