| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 50.9 | 50.9 | 45.68 | 48.1 | 48.1 | -3.31 (-6.44%) | 3,068 |
| 3 Mar 2023 | INR | 43.8 | 53.3 | 42.63 | 51.41 | 51.41 | +4.57 (+9.76%) | 2,519 |
| 2 Mar 2023 | INR | 43.99 | 48.98 | 40.65 | 46.84 | 46.84 | +4.56 (+10.79%) | 3,375 |
| 1 Mar 2023 | INR | 44.25 | 45.9 | 41.2 | 42.28 | 42.28 | -2.87 (-6.36%) | 281 |
| 28 Feb 2023 | INR | 40.4 | 45.15 | 40.4 | 45.15 | 45.15 | +1.4 (+3.20%) | 297 |
| 27 Feb 2023 | INR | 44.25 | 44.25 | 38.6 | 43.75 | 43.75 | -1.15 (-2.56%) | 36 |
| 24 Feb 2023 | INR | 44.95 | 44.95 | 42.1 | 44.9 | 44.9 | -0.05 (-0.11%) | 113 |
| 23 Feb 2023 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 42.25 | 44.95 | 41.5 | 44.95 | 44.95 | -0.55 (-1.21%) | 344 |
| 21 Feb 2023 | INR | 42.4 | 46.8 | 41.3 | 45.5 | 45.5 | +0.3 (+0.66%) | 335 |
| 20 Feb 2023 | INR | 45 | 45.2 | 41.95 | 45.2 | 45.2 | +2.75 (+6.48%) | 717 |
| 17 Feb 2023 | INR | 45.4 | 45.4 | 40.6 | 42.45 | 42.45 | -1.05 (-2.41%) | 133 |
| 16 Feb 2023 | INR | 45.5 | 45.5 | 43.5 | 43.5 | 43.5 | +0.05 (+0.12%) | 34 |
| 15 Feb 2023 | INR | 43 | 45.75 | 35.75 | 43.45 | 43.45 | +0.45 (+1.05%) | 1,516 |
| 14 Feb 2023 | INR | 43.3 | 46.9 | 42.25 | 43 | 43 | -3.9 (-8.32%) | 2,744 |
| 13 Feb 2023 | INR | 47.55 | 47.55 | 44 | 46.9 | 46.9 | -0.35 (-0.74%) | 531 |
| 10 Feb 2023 | INR | 47.4 | 48 | 44.4 | 47.25 | 47.25 | -0.15 (-0.32%) | 219 |
| 9 Feb 2023 | INR | 46.1 | 47.5 | 42.55 | 47.4 | 47.4 | +2.4 (+5.33%) | 633 |
| 8 Feb 2023 | INR | 47.25 | 47.5 | 40.15 | 45 | 45 | -1.9 (-4.05%) | 578 |
| 7 Feb 2023 | INR | 49.9 | 50 | 44 | 46.9 | 46.9 | +0.4 (+0.86%) | 871 |
| 6 Feb 2023 | INR | 46.1 | 50.8 | 46.1 | 46.5 | 46.5 | -2 (-4.12%) | 519 |
| 3 Feb 2023 | INR | 46.55 | 52 | 46.55 | 48.5 | 48.5 | +0.3 (+0.62%) | 4,822 |
| 2 Feb 2023 | INR | 44.45 | 49 | 44.45 | 48.2 | 48.2 | +0.2 (+0.42%) | 358 |
| 1 Feb 2023 | INR | 48 | 48 | 46.05 | 48 | 48 | -0.75 (-1.54%) | 1,170 |
| 31 Jan 2023 | INR | 47 | 49 | 45.5 | 48.75 | 48.75 | +1.7 (+3.61%) | 459 |
| 30 Jan 2023 | INR | 51.5 | 51.5 | 44.15 | 47.05 | 47.05 | +0.2 (+0.43%) | 2,087 |
| 27 Jan 2023 | INR | 44 | 46.85 | 40.2 | 46.85 | 46.85 | +4.25 (+9.98%) | 4,389 |
| 25 Jan 2023 | INR | 43 | 43 | 41.05 | 42.6 | 42.6 | -0.05 (-0.12%) | 60 |
| 24 Jan 2023 | INR | 42.7 | 42.7 | 42 | 42.65 | 42.65 | +0.75 (+1.79%) | 578 |
| 23 Jan 2023 | INR | 42.75 | 42.75 | 41 | 41.9 | 41.9 | +0.5 (+1.21%) | 2,014 |
