| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 47.75 | 47.75 | 42.8 | 44.65 | 44.65 | -3.13 (-6.55%) | 2,142 |
| 10 Apr 2024 | INR | 47.53 | 47.78 | 44.02 | 47.78 | 47.78 | -1.2 (-2.45%) | 1,886 |
| 9 Apr 2024 | INR | 48.5 | 49 | 48.5 | 48.98 | 48.98 | +0.49 (+1.01%) | 111 |
| 8 Apr 2024 | INR | 52.9 | 52.9 | 46.52 | 48.49 | 48.49 | +2.88 (+6.31%) | 2,052 |
| 5 Apr 2024 | INR | 48 | 50 | 45.6 | 45.61 | 45.61 | -1.79 (-3.78%) | 3,106 |
| 4 Apr 2024 | INR | 47.89 | 47.89 | 46.25 | 47.4 | 47.4 | +0.45 (+0.96%) | 125 |
| 3 Apr 2024 | INR | 45.4 | 46.95 | 45.4 | 46.95 | 46.95 | -1.08 (-2.25%) | 214 |
| 2 Apr 2024 | INR | 48.45 | 48.5 | 48 | 48.03 | 48.03 | -0.47 (-0.97%) | 370 |
| 1 Apr 2024 | INR | 50 | 50 | 48.5 | 48.5 | 48.5 | +3.9 (+8.74%) | 202 |
| 28 Mar 2024 | INR | 45.84 | 45.95 | 44.3 | 44.6 | 44.6 | -2.18 (-4.66%) | 1,258 |
| 27 Mar 2024 | INR | 47.55 | 47.75 | 42 | 46.78 | 46.78 | -0.77 (-1.62%) | 1,015 |
| 26 Mar 2024 | INR | 47.7 | 47.7 | 46.8 | 47.55 | 47.55 | +0.75 (+1.60%) | 265 |
| 22 Mar 2024 | INR | 44.3 | 46.8 | 44 | 46.8 | 46.8 | +2.5 (+5.64%) | 331 |
| 21 Mar 2024 | INR | 48.45 | 48.45 | 44 | 44.3 | 44.3 | -1.05 (-2.32%) | 355 |
| 20 Mar 2024 | INR | 53.9 | 53.9 | 45 | 45.35 | 45.35 | +0.1 (+0.22%) | 2,047 |
| 19 Mar 2024 | INR | 45.12 | 45.25 | 45.1 | 45.25 | 45.25 | -1.75 (-3.72%) | 168 |
| 18 Mar 2024 | INR | 47 | 47.64 | 47 | 47 | 47 | -0.64 (-1.34%) | 105 |
| 15 Mar 2024 | INR | 45.85 | 47.64 | 45.85 | 47.64 | 47.64 | +1.84 (+4.02%) | 5 |
| 14 Mar 2024 | INR | 45.85 | 45.85 | 43 | 45.8 | 45.8 | -0.05 (-0.11%) | 601 |
| 13 Mar 2024 | INR | 43.1 | 46 | 43.1 | 45.85 | 45.85 | -0.12 (-0.26%) | 710 |
| 12 Mar 2024 | INR | 54.9 | 54.9 | 44.3 | 45.97 | 45.97 | -2.63 (-5.41%) | 3,405 |
| 11 Mar 2024 | INR | 48.26 | 51.4 | 48.26 | 48.6 | 48.6 | -1.26 (-2.53%) | 1,537 |
| 7 Mar 2024 | INR | 55 | 55 | 46.31 | 49.86 | 49.86 | -0.84 (-1.66%) | 1,071 |
| 6 Mar 2024 | INR | 54 | 54 | 49.7 | 50.7 | 50.7 | +0.12 (+0.24%) | 2,229 |
| 5 Mar 2024 | INR | 51.5 | 53 | 49.61 | 50.58 | 50.58 | -0.25 (-0.49%) | 17,363 |
| 4 Mar 2024 | INR | 52.4 | 52.6 | 50.01 | 50.83 | 50.83 | +0.52 (+1.03%) | 4,228 |
| 1 Mar 2024 | INR | 50.9 | 50.98 | 49.5 | 50.31 | 50.31 | +0.31 (+0.62%) | 2,422 |
| 29 Feb 2024 | INR | 50.3 | 50.3 | 48 | 50 | 50 | -0.3 (-0.60%) | 446 |
| 28 Feb 2024 | INR | 51.5 | 51.5 | 49 | 50.3 | 50.3 | -0.65 (-1.28%) | 572 |
| 27 Feb 2024 | INR | 49.95 | 50.95 | 49.95 | 50.95 | 50.95 | +1 (+2.00%) | 189 |
