| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 41.05 | 42.95 | 40.5 | 41.4 | 41.4 | -0.5 (-1.19%) | 1,471 |
| 19 Jan 2023 | INR | 44.8 | 44.8 | 41 | 41.9 | 41.9 | -1.25 (-2.90%) | 824 |
| 18 Jan 2023 | INR | 42.25 | 43.25 | 41 | 43.15 | 43.15 | +2.15 (+5.24%) | 2,476 |
| 17 Jan 2023 | INR | 43.75 | 43.75 | 41 | 41 | 41 | +0.85 (+2.12%) | 748 |
| 16 Jan 2023 | INR | 40.1 | 42.95 | 40 | 40.15 | 40.15 | -1.2 (-2.90%) | 2,201 |
| 13 Jan 2023 | INR | 41 | 41.5 | 40.25 | 41.35 | 41.35 | +0.3 (+0.73%) | 409 |
| 12 Jan 2023 | INR | 43.8 | 43.8 | 37.8 | 41.05 | 41.05 | -0.95 (-2.26%) | 1,704 |
| 11 Jan 2023 | INR | 43.8 | 43.8 | 40.3 | 42 | 42 | +1.9 (+4.74%) | 787 |
| 10 Jan 2023 | INR | 42.45 | 44 | 40.05 | 40.1 | 40.1 | -1.9 (-4.52%) | 577 |
| 9 Jan 2023 | INR | 45 | 45 | 41.95 | 42 | 42 | -1.45 (-3.34%) | 792 |
| 6 Jan 2023 | INR | 46.55 | 46.55 | 40.7 | 43.45 | 43.45 | +0.5 (+1.16%) | 1,472 |
| 5 Jan 2023 | INR | 42.95 | 44 | 41.1 | 42.95 | 42.95 | +1.7 (+4.12%) | 2,004 |
| 4 Jan 2023 | INR | 40.45 | 43 | 40.4 | 41.25 | 41.25 | +0.25 (+0.61%) | 922 |
| 3 Jan 2023 | INR | 44.2 | 44.2 | 40.75 | 41 | 41 | -1 (-2.38%) | 1,200 |
| 2 Jan 2023 | INR | 43.85 | 43.85 | 40.05 | 42 | 42 | +1.25 (+3.07%) | 337 |
| 30 Dec 2022 | INR | 42.6 | 43.7 | 40.75 | 40.75 | 40.75 | -1.85 (-4.34%) | 789 |
| 29 Dec 2022 | INR | 43.55 | 44.3 | 42.25 | 42.6 | 42.6 | -1.8 (-4.05%) | 171 |
| 28 Dec 2022 | INR | 42.25 | 44.6 | 42.2 | 44.4 | 44.4 | -0.3 (-0.67%) | 370 |
| 27 Dec 2022 | INR | 45.5 | 45.5 | 42.15 | 44.7 | 44.7 | -0.2 (-0.45%) | 237 |
| 26 Dec 2022 | INR | 46 | 46 | 40.7 | 44.9 | 44.9 | +2.05 (+4.78%) | 264 |
| 23 Dec 2022 | INR | 39.9 | 42.9 | 39 | 42.85 | 42.85 | +1.7 (+4.13%) | 1,066 |
| 22 Dec 2022 | INR | 44.85 | 44.85 | 39.6 | 41.15 | 41.15 | -2.8 (-6.37%) | 2,423 |
| 21 Dec 2022 | INR | 44.7 | 44.7 | 42.75 | 43.95 | 43.95 | +0.4 (+0.92%) | 304 |
| 20 Dec 2022 | INR | 43.5 | 43.55 | 43 | 43.55 | 43.55 | 0.0 (0.0%) | 387 |
| 19 Dec 2022 | INR | 43.6 | 44.4 | 41.2 | 43.55 | 43.55 | -0.9 (-2.02%) | 1,318 |
| 16 Dec 2022 | INR | 44.3 | 45.3 | 42.3 | 44.45 | 44.45 | +0.8 (+1.83%) | 483 |
| 15 Dec 2022 | INR | 44.05 | 44.8 | 42 | 43.65 | 43.65 | -1.3 (-2.89%) | 1,386 |
| 14 Dec 2022 | INR | 45.9 | 45.9 | 43 | 44.95 | 44.95 | +1.85 (+4.29%) | 892 |
| 13 Dec 2022 | INR | 45.5 | 45.5 | 42.1 | 43.1 | 43.1 | -1.5 (-3.36%) | 3,879 |
| 12 Dec 2022 | INR | 43.05 | 45.45 | 43 | 44.6 | 44.6 | +1.15 (+2.65%) | 366 |
