| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 42.5 | 45.1 | 40.4 | 43.45 | 43.45 | -1.15 (-2.58%) | 1,939 |
| 8 Dec 2022 | INR | 43.75 | 45.35 | 42.15 | 44.6 | 44.6 | -0.55 (-1.22%) | 1,574 |
| 7 Dec 2022 | INR | 45.9 | 45.9 | 43.25 | 45.15 | 45.15 | +1.15 (+2.61%) | 1,362 |
| 6 Dec 2022 | INR | 46 | 46 | 44 | 44 | 44 | 0.0 (0.0%) | 652 |
| 5 Dec 2022 | INR | 46.05 | 46.05 | 43.2 | 44 | 44 | -0.2 (-0.45%) | 692 |
| 2 Dec 2022 | INR | 45.4 | 45.4 | 42.1 | 44.2 | 44.2 | +0.95 (+2.20%) | 590 |
| 1 Dec 2022 | INR | 42.35 | 44.9 | 42.3 | 43.25 | 43.25 | -0.85 (-1.93%) | 1,104 |
| 30 Nov 2022 | INR | 44 | 46.7 | 44 | 44.1 | 44.1 | -2.1 (-4.55%) | 428 |
| 29 Nov 2022 | INR | 44.1 | 46.2 | 42.3 | 46.2 | 46.2 | +1.7 (+3.82%) | 5,239 |
| 28 Nov 2022 | INR | 47 | 47 | 43.6 | 44.5 | 44.5 | -0.65 (-1.44%) | 1,147 |
| 25 Nov 2022 | INR | 45.8 | 45.8 | 43.65 | 45.15 | 45.15 | +1.1 (+2.50%) | 852 |
| 24 Nov 2022 | INR | 45.9 | 46 | 43.3 | 44.05 | 44.05 | +0.2 (+0.46%) | 2,214 |
| 23 Nov 2022 | INR | 45.65 | 47 | 43.65 | 43.85 | 43.85 | -1.85 (-4.05%) | 440 |
| 22 Nov 2022 | INR | 45 | 46.4 | 43.25 | 45.7 | 45.7 | +0.2 (+0.44%) | 2,508 |
| 21 Nov 2022 | INR | 46.35 | 47.8 | 45.5 | 45.5 | 45.5 | -0.6 (-1.30%) | 1,077 |
| 18 Nov 2022 | INR | 48.1 | 48.1 | 46.05 | 46.1 | 46.1 | -1.65 (-3.46%) | 1,015 |
| 17 Nov 2022 | INR | 47.9 | 47.9 | 45.5 | 47.75 | 47.75 | +1.65 (+3.58%) | 194 |
| 16 Nov 2022 | INR | 49.5 | 49.5 | 45.6 | 46.1 | 46.1 | -1.25 (-2.64%) | 692 |
| 15 Nov 2022 | INR | 45.3 | 47.35 | 45.2 | 47.35 | 47.35 | +2.15 (+4.76%) | 1,823 |
| 14 Nov 2022 | INR | 49.4 | 49.85 | 45.15 | 45.2 | 45.2 | -2.3 (-4.84%) | 4,090 |
| 11 Nov 2022 | INR | 48 | 50.45 | 47.45 | 47.5 | 47.5 | -2.4 (-4.81%) | 1,677 |
| 10 Nov 2022 | INR | 48.1 | 49.95 | 48.1 | 49.9 | 49.9 | +0.9 (+1.84%) | 420 |
| 9 Nov 2022 | INR | 50.45 | 50.45 | 48.05 | 49 | 49 | -0.4 (-0.81%) | 877 |
| 7 Nov 2022 | INR | 49.95 | 49.95 | 47.6 | 49.4 | 49.4 | +1.6 (+3.35%) | 284 |
| 4 Nov 2022 | INR | 51.9 | 51.9 | 47.7 | 47.8 | 47.8 | -2.4 (-4.78%) | 2,012 |
| 3 Nov 2022 | INR | 51.85 | 51.85 | 48.05 | 50.2 | 50.2 | +0.75 (+1.52%) | 797 |
| 2 Nov 2022 | INR | 46.45 | 49.45 | 46.45 | 49.45 | 49.45 | +1.95 (+4.11%) | 537 |
| 1 Nov 2022 | INR | 49.95 | 49.95 | 46.5 | 47.5 | 47.5 | -0.4 (-0.84%) | 670 |
| 31 Oct 2022 | INR | 46.15 | 48.3 | 46.15 | 47.9 | 47.9 | +1.8 (+3.90%) | 482 |
| 28 Oct 2022 | INR | 47.5 | 47.5 | 46.1 | 46.1 | 46.1 | +0.45 (+0.99%) | 168 |
