| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 48 | 49.5 | 45.3 | 45.65 | 45.65 | -1.65 (-3.49%) | 1,180 |
| 25 Oct 2022 | INR | 50.5 | 50.5 | 46.4 | 47.3 | 47.3 | -1.5 (-3.07%) | 1,425 |
| 24 Oct 2022 | INR | 48.7 | 50 | 48.7 | 48.8 | 48.8 | -0.95 (-1.91%) | 1,275 |
| 21 Oct 2022 | INR | 49.95 | 49.95 | 48.05 | 49.75 | 49.75 | +1.5 (+3.11%) | 180 |
| 20 Oct 2022 | INR | 48.1 | 50.35 | 47.55 | 48.25 | 48.25 | -0.85 (-1.73%) | 752 |
| 19 Oct 2022 | INR | 50.45 | 50.55 | 48.15 | 49.1 | 49.1 | +0.9 (+1.87%) | 2,759 |
| 18 Oct 2022 | INR | 50.35 | 50.35 | 48.05 | 48.2 | 48.2 | -1.15 (-2.33%) | 155 |
| 17 Oct 2022 | INR | 50.95 | 50.95 | 47.65 | 49.35 | 49.35 | -0.5 (-1.00%) | 862 |
| 14 Oct 2022 | INR | 50 | 50 | 48 | 49.85 | 49.85 | +1.55 (+3.21%) | 893 |
| 13 Oct 2022 | INR | 50.45 | 50.45 | 48.25 | 48.3 | 48.3 | -0.65 (-1.33%) | 137 |
| 12 Oct 2022 | INR | 51.8 | 51.8 | 48 | 48.95 | 48.95 | -1 (-2.00%) | 1,160 |
| 11 Oct 2022 | INR | 51.8 | 51.8 | 48 | 49.95 | 49.95 | 0.0 (0.0%) | 534 |
| 10 Oct 2022 | INR | 53.95 | 53.95 | 49.95 | 49.95 | 49.95 | -1.55 (-3.01%) | 688 |
| 7 Oct 2022 | INR | 51.95 | 52.2 | 47.5 | 51.5 | 51.5 | +1.75 (+3.52%) | 3,220 |
| 6 Oct 2022 | INR | 52.35 | 52.35 | 48.6 | 49.75 | 49.75 | -0.15 (-0.30%) | 798 |
| 4 Oct 2022 | INR | 47.5 | 50.55 | 47.5 | 49.9 | 49.9 | +1.7 (+3.53%) | 265 |
| 3 Oct 2022 | INR | 51.95 | 51.95 | 47.5 | 48.2 | 48.2 | -1.5 (-3.02%) | 716 |
| 30 Sep 2022 | INR | 47.5 | 49.9 | 47.5 | 49.7 | 49.7 | +2.15 (+4.52%) | 416 |
| 29 Sep 2022 | INR | 49.95 | 49.95 | 47 | 47.55 | 47.55 | -0.8 (-1.65%) | 402 |
| 28 Sep 2022 | INR | 52 | 52 | 47.25 | 48.35 | 48.35 | -1.25 (-2.52%) | 682 |
| 27 Sep 2022 | INR | 47.5 | 49.75 | 45.25 | 49.6 | 49.6 | +2.1 (+4.42%) | 109 |
| 26 Sep 2022 | INR | 47.35 | 48.7 | 45 | 47.5 | 47.5 | +0.15 (+0.32%) | 518 |
| 23 Sep 2022 | INR | 50.5 | 51.3 | 46.7 | 47.35 | 47.35 | -1.65 (-3.37%) | 785 |
| 22 Sep 2022 | INR | 49.3 | 49.3 | 46 | 49 | 49 | +1.4 (+2.94%) | 332 |
| 21 Sep 2022 | INR | 49.15 | 49.35 | 45.15 | 47.6 | 47.6 | +0.6 (+1.28%) | 1,626 |
| 20 Sep 2022 | INR | 48.25 | 51.4 | 47 | 47 | 47 | -2.2 (-4.47%) | 1,296 |
| 19 Sep 2022 | INR | 49.3 | 52.2 | 49.1 | 49.2 | 49.2 | -1.95 (-3.81%) | 73 |
| 16 Sep 2022 | INR | 51 | 53.5 | 49.1 | 51.15 | 51.15 | -0.5 (-0.97%) | 1,658 |
| 15 Sep 2022 | INR | 53.9 | 53.9 | 50.35 | 51.65 | 51.65 | -1.35 (-2.55%) | 1,873 |
| 14 Sep 2022 | INR | 53.45 | 53.45 | 50 | 53 | 53 | +1 (+1.92%) | 1,108 |
