| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 52.5 | 53 | 50.1 | 52 | 52 | -0.65 (-1.23%) | 2,253 |
| 12 Sep 2022 | INR | 56.45 | 56.45 | 52.35 | 52.65 | 52.65 | -1.35 (-2.50%) | 83 |
| 9 Sep 2022 | INR | 54.95 | 54.95 | 51.25 | 54 | 54 | +1.1 (+2.08%) | 376 |
| 8 Sep 2022 | INR | 52.95 | 53 | 50.15 | 52.9 | 52.9 | +1.25 (+2.42%) | 670 |
| 7 Sep 2022 | INR | 52.8 | 52.8 | 51.15 | 51.65 | 51.65 | +0.6 (+1.18%) | 474 |
| 6 Sep 2022 | INR | 55.4 | 55.4 | 50.9 | 51.05 | 51.05 | -2.5 (-4.67%) | 3,265 |
| 5 Sep 2022 | INR | 55.75 | 55.8 | 51.6 | 53.55 | 53.55 | +0.4 (+0.75%) | 844 |
| 2 Sep 2022 | INR | 55 | 55.5 | 51.1 | 53.15 | 53.15 | -0.45 (-0.84%) | 1,831 |
| 1 Sep 2022 | INR | 51.4 | 53.85 | 51.4 | 53.6 | 53.6 | +2.2 (+4.28%) | 1,877 |
| 30 Aug 2022 | INR | 51.1 | 54.4 | 51.05 | 51.4 | 51.4 | -2.3 (-4.28%) | 1,632 |
| 29 Aug 2022 | INR | 59.3 | 59.3 | 53.7 | 53.7 | 53.7 | -2.8 (-4.96%) | 1,375 |
| 26 Aug 2022 | INR | 58.8 | 58.9 | 53.4 | 56.5 | 56.5 | +0.4 (+0.71%) | 3,115 |
| 25 Aug 2022 | INR | 56.1 | 56.1 | 55.65 | 56.1 | 56.1 | +5.1 (+10.00%) | 3,775 |
| 24 Aug 2022 | INR | 51 | 51.85 | 50.95 | 51 | 51 | +3.85 (+8.17%) | 3,061 |
| 23 Aug 2022 | INR | 42.95 | 47.15 | 42.95 | 47.15 | 47.15 | +4.2 (+9.78%) | 1,255 |
| 22 Aug 2022 | INR | 46.5 | 46.5 | 42.4 | 42.95 | 42.95 | -2.8 (-6.12%) | 1,788 |
| 19 Aug 2022 | INR | 44.85 | 46.5 | 44.7 | 45.75 | 45.75 | +2.35 (+5.41%) | 1,836 |
| 18 Aug 2022 | INR | 47.65 | 47.65 | 43 | 43.4 | 43.4 | -0.75 (-1.70%) | 761 |
| 17 Aug 2022 | INR | 48.85 | 48.85 | 42.5 | 44.15 | 44.15 | -1.25 (-2.75%) | 970 |
| 16 Aug 2022 | INR | 50.45 | 50.45 | 41.55 | 45.4 | 45.4 | -0.6 (-1.30%) | 4,394 |
| 12 Aug 2022 | INR | 44.1 | 52.7 | 44.1 | 46 | 46 | -2 (-4.17%) | 1,351 |
| 11 Aug 2022 | INR | 49.9 | 49.9 | 41.6 | 48 | 48 | +2.55 (+5.61%) | 1,538 |
| 10 Aug 2022 | INR | 47 | 49.95 | 42.05 | 45.45 | 45.45 | -0.15 (-0.33%) | 616 |
| 8 Aug 2022 | INR | 46.05 | 46.05 | 39.2 | 45.6 | 45.6 | +3.65 (+8.70%) | 387 |
| 5 Aug 2022 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 125 |
| 4 Aug 2022 | INR | 39.05 | 42.8 | 39.05 | 41.95 | 41.95 | +0.9 (+2.19%) | 1,789 |
| 3 Aug 2022 | INR | 41.6 | 42.5 | 40 | 41.05 | 41.05 | -0.6 (-1.44%) | 781 |
| 2 Aug 2022 | INR | 41.65 | 41.65 | 40.4 | 41.65 | 41.65 | -0.85 (-2%) | 1,406 |
| 1 Aug 2022 | INR | 43 | 43 | 39 | 42.5 | 42.5 | +1.5 (+3.66%) | 3,023 |
| 29 Jul 2022 | INR | 38.1 | 41.1 | 38.1 | 41 | 41 | +1.7 (+4.33%) | 197 |
