Salem Erode Invst Ltd Recent Share Price (BSE:540181)

BSE:540181 - Salem Erode Investments Ltd. Salem Erode Invst Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	37.45	39.3	35.65	39.3	39.3	+1.85 (+4.94%)	86
27 Jul 2022	INR	39.9	39.9	37.25	37.45	37.45	-1.25 (-3.23%)	26
26 Jul 2022	INR	38.25	41.3	38.25	38.7	38.7	-0.65 (-1.65%)	1,447
25 Jul 2022	INR	38.8	40.7	36.9	39.35	39.35	+0.55 (+1.42%)	2,482
22 Jul 2022	INR	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	962
21 Jul 2022	INR	40	40	38	38.8	38.8	-1.2 (-3%)	143
20 Jul 2022	INR	41.95	41.95	40	40	40	-1.5 (-3.61%)	105
19 Jul 2022	INR	41.95	41.95	38.1	41.5	41.5	+1.5 (+3.75%)	590
18 Jul 2022	INR	43.7	43.7	39.7	40	40	-1.75 (-4.19%)	697
15 Jul 2022	INR	44.7	44.85	41	41.75	41.75	-1 (-2.34%)	271
14 Jul 2022	INR	47	47	42.75	42.75	42.75	-2.25 (-5%)	1,891
13 Jul 2022	INR	49	49	45	45	45	-1.85 (-3.95%)	164
12 Jul 2022	INR	46.95	46.95	43.3	46.85	46.85	+1.3 (+2.85%)	257
11 Jul 2022	INR	45	47	43	45.55	45.55	+0.75 (+1.67%)	288
8 Jul 2022	INR	44.7	45.55	44.7	44.8	44.8	-2.15 (-4.58%)	364
7 Jul 2022	INR	46.95	46.95	45.55	46.95	46.95	-0.95 (-1.98%)	304
6 Jul 2022	INR	47.9	47.9	47.9	47.9	47.9	0.0 (0.0%)	91
5 Jul 2022	INR	47.9	47.9	47.9	47.9	47.9	-1.05 (-2.15%)	10
4 Jul 2022	INR	50	50	48	48.95	48.95	-1.05 (-2.10%)	144
1 Jul 2022	INR	50.8	50.8	50	50	50	+1.4 (+2.88%)	52
30 Jun 2022	INR	48.6	48.6	48.6	48.6	48.6	0.0 (0.0%)	1
29 Jun 2022	INR	48.6	48.6	48.6	48.6	48.6	0.0 (0.0%)	0
28 Jun 2022	INR	48.5	48.6	44.55	48.6	48.6	+2.3 (+4.97%)	426
27 Jun 2022	INR	46.3	46.3	46.3	46.3	46.3	+2.15 (+4.87%)	301
24 Jun 2022	INR	48	48	43.5	44.15	44.15	-1.6 (-3.50%)	621
23 Jun 2022	INR	47.95	47.95	45.4	45.75	45.75	-0.25 (-0.54%)	198
22 Jun 2022	INR	46	47.45	45	46	46	+0.7 (+1.55%)	118
21 Jun 2022	INR	45.05	47	45	45.3	45.3	-0.7 (-1.52%)	86
20 Jun 2022	INR	49.95	49.95	46	46	46	-1.95 (-4.07%)	426
17 Jun 2022	INR	49.45	50.85	46.05	47.95	47.95	-0.5 (-1.03%)	764

See Xignite Response |