| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 49.95 | 49.95 | 45.5 | 48.45 | 48.45 | +0.75 (+1.57%) | 1,593 |
| 15 Jun 2022 | INR | 52 | 52 | 47.6 | 47.7 | 47.7 | -2.4 (-4.79%) | 546 |
| 14 Jun 2022 | INR | 50.05 | 54.95 | 50.05 | 50.1 | 50.1 | -2.35 (-4.48%) | 275 |
| 13 Jun 2022 | INR | 53.95 | 53.95 | 49.4 | 52.45 | 52.45 | +0.45 (+0.87%) | 1,177 |
| 10 Jun 2022 | INR | 53.6 | 55 | 52 | 52 | 52 | -2.65 (-4.85%) | 264 |
| 9 Jun 2022 | INR | 57.3 | 57.3 | 52.05 | 54.65 | 54.65 | 0.0 (0.0%) | 957 |
| 8 Jun 2022 | INR | 54.6 | 54.85 | 52.2 | 54.65 | 54.65 | -0.2 (-0.36%) | 590 |
| 7 Jun 2022 | INR | 54.9 | 56 | 54.85 | 54.85 | 54.85 | -1.15 (-2.05%) | 187 |
| 6 Jun 2022 | INR | 53.9 | 56.5 | 51.25 | 56 | 56 | +2.1 (+3.90%) | 626 |
| 3 Jun 2022 | INR | 55 | 55 | 52.7 | 53.9 | 53.9 | +1.5 (+2.86%) | 381 |
| 2 Jun 2022 | INR | 55 | 56.95 | 52.3 | 52.4 | 52.4 | -2.6 (-4.73%) | 299 |
| 1 Jun 2022 | INR | 54.95 | 55.1 | 50.05 | 55 | 55 | +2.5 (+4.76%) | 1,240 |
| 31 May 2022 | INR | 53.05 | 53.05 | 50.4 | 52.5 | 52.5 | -0.55 (-1.04%) | 611 |
| 30 May 2022 | INR | 55 | 55 | 53.05 | 53.05 | 53.05 | -2.75 (-4.93%) | 225 |
| 27 May 2022 | INR | 54 | 56.15 | 54 | 55.8 | 55.8 | +1.7 (+3.14%) | 143 |
| 26 May 2022 | INR | 54.25 | 59.7 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 866 |
| 25 May 2022 | INR | 57.35 | 57.35 | 55.6 | 56.9 | 56.9 | +2.15 (+3.93%) | 1,180 |
| 24 May 2022 | INR | 56.95 | 56.95 | 54.6 | 54.75 | 54.75 | +0.25 (+0.46%) | 230 |
| 23 May 2022 | INR | 49.55 | 54.5 | 49.55 | 54.5 | 54.5 | +2.5 (+4.81%) | 2,269 |
| 20 May 2022 | INR | 54.95 | 55.8 | 51.8 | 52 | 52 | -1.85 (-3.44%) | 3,858 |
| 19 May 2022 | INR | 51.1 | 55.5 | 51.1 | 53.85 | 53.85 | +0.65 (+1.22%) | 1,680 |
| 18 May 2022 | INR | 56.85 | 56.85 | 52.05 | 53.2 | 53.2 | -1 (-1.85%) | 475 |
| 17 May 2022 | INR | 59 | 59 | 54.15 | 54.2 | 54.2 | -2.8 (-4.91%) | 1,319 |
| 16 May 2022 | INR | 56.15 | 58 | 53.65 | 57 | 57 | +0.6 (+1.06%) | 497 |
| 13 May 2022 | INR | 59.35 | 62.05 | 56.15 | 56.4 | 56.4 | -2.7 (-4.57%) | 2,305 |
| 12 May 2022 | INR | 56.3 | 61.5 | 56.25 | 59.1 | 59.1 | -0.1 (-0.17%) | 1,547 |
| 11 May 2022 | INR | 61.75 | 64.7 | 58.7 | 59.2 | 59.2 | -2.55 (-4.13%) | 4,173 |
| 10 May 2022 | INR | 65 | 65 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 438 |
| 9 May 2022 | INR | 62.55 | 65.8 | 62.55 | 65 | 65 | -0.8 (-1.22%) | 4,353 |
| 6 May 2022 | INR | 64.6 | 66.8 | 64.55 | 65.8 | 65.8 | -2.1 (-3.09%) | 424 |
