| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 68.05 | 71.9 | 67.8 | 67.9 | 67.9 | -3.45 (-4.84%) | 2,677 |
| 4 May 2022 | INR | 73.1 | 77.5 | 70.5 | 71.35 | 71.35 | -2.8 (-3.78%) | 1,987 |
| 2 May 2022 | INR | 79.95 | 80.7 | 73.15 | 74.15 | 74.15 | -2.75 (-3.58%) | 2,559 |
| 29 Apr 2022 | INR | 70.05 | 77.25 | 70.05 | 76.9 | 76.9 | +3.3 (+4.48%) | 2,012 |
| 28 Apr 2022 | INR | 73.25 | 78 | 72.75 | 73.6 | 73.6 | -2.9 (-3.79%) | 2,611 |
| 27 Apr 2022 | INR | 81.55 | 83.75 | 76.25 | 76.5 | 76.5 | -3.45 (-4.32%) | 4,255 |
| 26 Apr 2022 | INR | 79 | 79.95 | 72.55 | 79.95 | 79.95 | +3.8 (+4.99%) | 1,465 |
| 25 Apr 2022 | INR | 83.5 | 83.55 | 76 | 76.15 | 76.15 | -3.45 (-4.33%) | 4,415 |
| 22 Apr 2022 | INR | 77.45 | 79.65 | 74.15 | 79.6 | 79.6 | +3.7 (+4.87%) | 4,858 |
| 21 Apr 2022 | INR | 74.05 | 76 | 70.05 | 75.9 | 75.9 | +3.3 (+4.55%) | 3,973 |
| 20 Apr 2022 | INR | 71.85 | 73.85 | 69.05 | 72.6 | 72.6 | +0.75 (+1.04%) | 2,585 |
| 19 Apr 2022 | INR | 65.25 | 71.85 | 65.25 | 71.85 | 71.85 | +3.4 (+4.97%) | 7,256 |
| 18 Apr 2022 | INR | 70.6 | 70.6 | 68.4 | 68.45 | 68.45 | -3.55 (-4.93%) | 6,370 |
| 13 Apr 2022 | INR | 66.25 | 73.1 | 66.2 | 72 | 72 | +2.35 (+3.37%) | 7,388 |
| 12 Apr 2022 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -3.65 (-4.98%) | 4,757 |
| 11 Apr 2022 | INR | 73.3 | 80.75 | 73.3 | 73.3 | 73.3 | -3.85 (-4.99%) | 7,805 |
| 8 Apr 2022 | INR | 85.2 | 85.2 | 77.15 | 77.15 | 77.15 | -4.05 (-4.99%) | 9,898 |
| 7 Apr 2022 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +3.85 (+4.98%) | 1,026 |
| 6 Apr 2022 | INR | 70.5 | 77.35 | 70.05 | 77.35 | 77.35 | +3.65 (+4.95%) | 23,139 |
| 5 Apr 2022 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | -3.85 (-4.96%) | 412 |
| 4 Apr 2022 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -4.05 (-4.96%) | 358 |
| 1 Apr 2022 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | -4.25 (-4.95%) | 864 |
| 31 Mar 2022 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -4.5 (-4.98%) | 248 |
| 30 Mar 2022 | INR | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -4.75 (-4.99%) | 96 |
| 29 Mar 2022 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -5 (-5.00%) | 72 |
| 28 Mar 2022 | INR | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -5.25 (-4.98%) | 52 |
| 25 Mar 2022 | INR | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -5.5 (-4.96%) | 896 |
| 24 Mar 2022 | INR | 122.45 | 122.45 | 110.85 | 110.85 | 110.85 | -5.8 (-4.97%) | 9,976 |
| 23 Mar 2022 | INR | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | +5.55 (+5.00%) | 3,473 |
| 22 Mar 2022 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | +5.25 (+4.96%) | 2,222 |
