| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | +5 (+4.96%) | 14,506 |
| 17 Mar 2022 | INR | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | +4.8 (+5.00%) | 5,100 |
| 16 Mar 2022 | INR | 96.05 | 96.05 | 96 | 96.05 | 96.05 | +4.55 (+4.97%) | 3,152 |
| 15 Mar 2022 | INR | 87.15 | 91.5 | 87.15 | 91.5 | 91.5 | +4.35 (+4.99%) | 7,380 |
| 14 Mar 2022 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | +4.15 (+5.00%) | 562 |
| 11 Mar 2022 | INR | 83 | 83 | 83 | 83 | 83 | +3.95 (+5.00%) | 8,727 |
| 10 Mar 2022 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | +3.75 (+4.98%) | 50 |
| 9 Mar 2022 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | +3.55 (+4.95%) | 50 |
| 8 Mar 2022 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +3.4 (+4.97%) | 2,109 |
| 7 Mar 2022 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +3.25 (+4.99%) | 1,050 |
| 4 Mar 2022 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +3.1 (+5.00%) | 1 |
| 2 Mar 2022 | INR | 62 | 62 | 62 | 62 | 62 | +2.95 (+5.00%) | 300 |
| 28 Feb 2022 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +2.8 (+4.98%) | 900 |
| 25 Feb 2022 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +2.65 (+4.94%) | 200 |
| 24 Feb 2022 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.55 (+5.00%) | 3,950 |
| 23 Feb 2022 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +2.4 (+4.93%) | 300 |
| 22 Feb 2022 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +2.3 (+4.96%) | 50 |
| 21 Feb 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +2.2 (+4.98%) | 2,778 |
| 18 Feb 2022 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +2.1 (+4.99%) | 50 |
| 17 Feb 2022 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +2 (+4.99%) | 400 |
| 16 Feb 2022 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +1.9 (+4.98%) | 1,505 |
| 15 Feb 2022 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.8 (+4.95%) | 55 |
| 14 Feb 2022 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.7 (+4.91%) | 94 |
| 11 Feb 2022 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 157 |
| 10 Feb 2022 | INR | 33.5 | 33.5 | 33 | 33 | 33 | +1.05 (+3.29%) | 131 |
| 9 Feb 2022 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 50 |
| 8 Feb 2022 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 113 |
| 7 Feb 2022 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 100 |
| 4 Feb 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 100 |
