| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 48.65 | 50.85 | 48.65 | 49.95 | 49.95 | -0.7 (-1.38%) | 881 |
| 23 Feb 2024 | INR | 52.95 | 52.95 | 48 | 50.65 | 50.65 | +1.34 (+2.72%) | 1,619 |
| 22 Feb 2024 | INR | 51.5 | 51.5 | 48.2 | 49.31 | 49.31 | -0.12 (-0.24%) | 7,956 |
| 21 Feb 2024 | INR | 49 | 51.8 | 48.2 | 49.43 | 49.43 | -0.07 (-0.14%) | 4,479 |
| 20 Feb 2024 | INR | 50.04 | 55 | 48.66 | 49.5 | 49.5 | -0.54 (-1.08%) | 1,293 |
| 19 Feb 2024 | INR | 51.3 | 52.7 | 48.36 | 50.04 | 50.04 | +0.14 (+0.28%) | 8,122 |
| 16 Feb 2024 | INR | 51.49 | 51.49 | 48 | 49.9 | 49.9 | -0.1 (-0.20%) | 3,062 |
| 15 Feb 2024 | INR | 47.85 | 50.8 | 47.85 | 50 | 50 | +0.99 (+2.02%) | 3,027 |
| 14 Feb 2024 | INR | 49.5 | 49.79 | 47.81 | 49.01 | 49.01 | +0.51 (+1.05%) | 1,002 |
| 13 Feb 2024 | INR | 49.79 | 51.39 | 47 | 48.5 | 48.5 | -1.29 (-2.59%) | 534 |
| 12 Feb 2024 | INR | 51.8 | 51.8 | 47.51 | 49.79 | 49.79 | +0.29 (+0.59%) | 2,339 |
| 9 Feb 2024 | INR | 50.21 | 54.5 | 48.06 | 49.5 | 49.5 | -2 (-3.88%) | 9,453 |
| 8 Feb 2024 | INR | 51.83 | 52.9 | 50.11 | 51.5 | 51.5 | -0.33 (-0.64%) | 5,907 |
| 7 Feb 2024 | INR | 50.1 | 52.9 | 48 | 51.83 | 51.83 | +3.83 (+7.98%) | 19,752 |
| 6 Feb 2024 | INR | 49.9 | 49.9 | 46.7 | 48 | 48 | +0.03 (+0.06%) | 11,450 |
| 5 Feb 2024 | INR | 53.76 | 53.76 | 46.4 | 47.97 | 47.97 | -0.92 (-1.88%) | 22,800 |
| 2 Feb 2024 | INR | 47.57 | 50.6 | 46.3 | 48.89 | 48.89 | +2.85 (+6.19%) | 24,032 |
| 1 Feb 2024 | INR | 47.4 | 47.4 | 45.4 | 46.04 | 46.04 | -0.28 (-0.60%) | 774 |
| 31 Jan 2024 | INR | 48.64 | 48.64 | 45 | 46.32 | 46.32 | +0.19 (+0.41%) | 507 |
| 30 Jan 2024 | INR | 45 | 48.9 | 45 | 46.13 | 46.13 | +0.68 (+1.50%) | 8,713 |
| 29 Jan 2024 | INR | 46.9 | 46.9 | 45.05 | 45.45 | 45.45 | +1.03 (+2.32%) | 4,260 |
| 25 Jan 2024 | INR | 47.25 | 47.25 | 43 | 44.42 | 44.42 | +0.42 (+0.95%) | 712 |
| 24 Jan 2024 | INR | 48.7 | 48.7 | 44 | 44 | 44 | -0.33 (-0.74%) | 1,238 |
| 23 Jan 2024 | INR | 44.31 | 46.39 | 44.31 | 44.33 | 44.33 | -0.87 (-1.92%) | 581 |
| 20 Jan 2024 | INR | 45.99 | 46.94 | 44.5 | 45.2 | 45.2 | -0.79 (-1.72%) | 489 |
| 19 Jan 2024 | INR | 46.35 | 47.7 | 44.21 | 45.99 | 45.99 | +0.22 (+0.48%) | 1,555 |
| 18 Jan 2024 | INR | 47.39 | 47.39 | 43.52 | 45.77 | 45.77 | -0.15 (-0.33%) | 1,002 |
| 17 Jan 2024 | INR | 47.49 | 47.49 | 43.72 | 45.92 | 45.92 | +0.8 (+1.77%) | 2,271 |
| 16 Jan 2024 | INR | 48.4 | 48.4 | 45 | 45.12 | 45.12 | -2.3 (-4.85%) | 4,144 |
| 15 Jan 2024 | INR | 46.83 | 50.7 | 46.05 | 47.42 | 47.42 | +0.59 (+1.26%) | 12,481 |
