| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 42.1 | 47.98 | 42.1 | 46.83 | 46.83 | +2.88 (+6.55%) | 19,182 |
| 11 Jan 2024 | INR | 44.4 | 44.4 | 42.91 | 43.95 | 43.95 | -0.11 (-0.25%) | 550 |
| 10 Jan 2024 | INR | 46.5 | 46.5 | 42.3 | 44.06 | 44.06 | +1.15 (+2.68%) | 14,572 |
| 9 Jan 2024 | INR | 43.85 | 43.85 | 40.6 | 42.91 | 42.91 | +0.51 (+1.20%) | 1,740 |
| 8 Jan 2024 | INR | 42 | 42.45 | 39.8 | 42.4 | 42.4 | -0.97 (-2.24%) | 1,121 |
| 5 Jan 2024 | INR | 43.38 | 43.38 | 42.15 | 43.37 | 43.37 | -0.02 (-0.05%) | 505 |
| 4 Jan 2024 | INR | 45.49 | 45.5 | 41.2 | 43.39 | 43.39 | +1.99 (+4.81%) | 8,579 |
| 3 Jan 2024 | INR | 43.64 | 43.64 | 40.8 | 41.4 | 41.4 | -1.1 (-2.59%) | 3,828 |
| 2 Jan 2024 | INR | 44 | 44 | 40.8 | 42.5 | 42.5 | +1.02 (+2.46%) | 4,481 |
| 1 Jan 2024 | INR | 41.5 | 42.4 | 40 | 41.48 | 41.48 | +1.48 (+3.70%) | 3,953 |
| 29 Dec 2023 | INR | 40.6 | 41.98 | 39.45 | 40 | 40 | -1.88 (-4.49%) | 2,214 |
| 28 Dec 2023 | INR | 42.9 | 43 | 40.5 | 41.88 | 41.88 | +0.38 (+0.92%) | 690 |
| 27 Dec 2023 | INR | 40.3 | 41.95 | 40.2 | 41.5 | 41.5 | +0.5 (+1.22%) | 729 |
| 26 Dec 2023 | INR | 42.73 | 42.73 | 40.2 | 41 | 41 | -0.89 (-2.12%) | 2,175 |
| 22 Dec 2023 | INR | 42.5 | 42.5 | 41.4 | 41.89 | 41.89 | +1.02 (+2.50%) | 3,671 |
| 21 Dec 2023 | INR | 41.7 | 41.9 | 39.2 | 40.87 | 40.87 | +0.82 (+2.05%) | 5,837 |
| 20 Dec 2023 | INR | 41.65 | 42.28 | 40 | 40.05 | 40.05 | -1.55 (-3.73%) | 2,321 |
| 19 Dec 2023 | INR | 41 | 41.9 | 39.53 | 41.6 | 41.6 | +2.2 (+5.58%) | 3,026 |
| 18 Dec 2023 | INR | 40.6 | 42.24 | 38.15 | 39.4 | 39.4 | -1.45 (-3.55%) | 2,107 |
| 15 Dec 2023 | INR | 42 | 42 | 40.02 | 40.85 | 40.85 | -1.1 (-2.62%) | 422 |
| 14 Dec 2023 | INR | 39 | 42.92 | 39 | 41.95 | 41.95 | +1.75 (+4.35%) | 466 |
| 13 Dec 2023 | INR | 40.26 | 43.2 | 39.5 | 40.2 | 40.2 | +0.92 (+2.34%) | 1,496 |
| 12 Dec 2023 | INR | 40 | 40.88 | 39 | 39.28 | 39.28 | -0.86 (-2.14%) | 343 |
| 11 Dec 2023 | INR | 41.89 | 45.8 | 39.6 | 40.14 | 40.14 | -1.74 (-4.15%) | 1,909 |
| 8 Dec 2023 | INR | 38.01 | 41.99 | 38.01 | 41.88 | 41.88 | +2.88 (+7.38%) | 179 |
| 7 Dec 2023 | INR | 39.88 | 39.88 | 37.7 | 39 | 39 | +0.33 (+0.85%) | 456 |
| 6 Dec 2023 | INR | 39.9 | 39.9 | 38.67 | 38.67 | 38.67 | +0.15 (+0.39%) | 116 |
| 5 Dec 2023 | INR | 39.8 | 39.8 | 38.5 | 38.52 | 38.52 | -0.78 (-1.98%) | 2,092 |
| 4 Dec 2023 | INR | 39.89 | 39.89 | 39 | 39.3 | 39.3 | +0.79 (+2.05%) | 262 |
| 1 Dec 2023 | INR | 40.9 | 40.9 | 37.6 | 38.51 | 38.51 | -0.94 (-2.38%) | 1,205 |
