| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 39.46 | 39.46 | 39.45 | 39.45 | 39.45 | -0.15 (-0.38%) | 15 |
| 29 Nov 2023 | INR | 39.5 | 39.7 | 38.3 | 39.6 | 39.6 | +0.28 (+0.71%) | 1,266 |
| 28 Nov 2023 | INR | 39.7 | 39.7 | 38.1 | 39.32 | 39.32 | +1.62 (+4.30%) | 330 |
| 24 Nov 2023 | INR | 39.99 | 39.99 | 37.7 | 37.7 | 37.7 | -1.34 (-3.43%) | 233 |
| 23 Nov 2023 | INR | 39.6 | 39.6 | 38.53 | 39.04 | 39.04 | -0.41 (-1.04%) | 1,157 |
| 22 Nov 2023 | INR | 39.9 | 39.9 | 38.5 | 39.45 | 39.45 | +0.95 (+2.47%) | 59 |
| 21 Nov 2023 | INR | 39.3 | 39.3 | 37.9 | 38.5 | 38.5 | -0.89 (-2.26%) | 447 |
| 20 Nov 2023 | INR | 38.89 | 39.7 | 38.2 | 39.39 | 39.39 | +0.5 (+1.29%) | 152 |
| 17 Nov 2023 | INR | 37.49 | 39.7 | 37.49 | 38.89 | 38.89 | +0.64 (+1.67%) | 65 |
| 16 Nov 2023 | INR | 38.3 | 39.79 | 38.25 | 38.25 | 38.25 | -1.15 (-2.92%) | 618 |
| 15 Nov 2023 | INR | 39.59 | 39.59 | 38.15 | 39.4 | 39.4 | -0.19 (-0.48%) | 522 |
| 13 Nov 2023 | INR | 42 | 42 | 37.5 | 39.59 | 39.59 | +0.29 (+0.74%) | 2,090 |
| 10 Nov 2023 | INR | 39.01 | 39.7 | 37.52 | 39.3 | 39.3 | +0.29 (+0.74%) | 1,028 |
| 9 Nov 2023 | INR | 39.95 | 39.95 | 38.32 | 39.01 | 39.01 | -0.05 (-0.13%) | 81 |
| 8 Nov 2023 | INR | 39.99 | 39.99 | 38.1 | 39.06 | 39.06 | -0.26 (-0.66%) | 268 |
| 7 Nov 2023 | INR | 40 | 40 | 39 | 39.32 | 39.32 | -0.18 (-0.46%) | 104 |
| 6 Nov 2023 | INR | 40 | 40 | 38.25 | 39.5 | 39.5 | -0.1 (-0.25%) | 1,382 |
| 3 Nov 2023 | INR | 39.97 | 39.97 | 38.78 | 39.6 | 39.6 | +0.76 (+1.96%) | 987 |
| 2 Nov 2023 | INR | 40.5 | 40.5 | 38.51 | 38.84 | 38.84 | +0.12 (+0.31%) | 91 |
| 1 Nov 2023 | INR | 40.4 | 40.4 | 38.01 | 38.72 | 38.72 | -0.56 (-1.43%) | 416 |
| 31 Oct 2023 | INR | 40.5 | 40.5 | 38.92 | 39.28 | 39.28 | -1.72 (-4.20%) | 113 |
| 30 Oct 2023 | INR | 42.89 | 42.89 | 38.11 | 41 | 41 | -0.99 (-2.36%) | 759 |
| 27 Oct 2023 | INR | 40 | 42.3 | 37.4 | 41.99 | 41.99 | +1.72 (+4.27%) | 206 |
| 26 Oct 2023 | INR | 42.49 | 42.49 | 35.01 | 40.27 | 40.27 | +0.02 (+0.05%) | 2,765 |
| 25 Oct 2023 | INR | 39.31 | 42.5 | 39.31 | 40.25 | 40.25 | -0.25 (-0.62%) | 130 |
| 23 Oct 2023 | INR | 43.45 | 43.45 | 39.11 | 40.5 | 40.5 | -2.1 (-4.93%) | 560 |
| 20 Oct 2023 | INR | 40.5 | 43 | 40.3 | 42.6 | 42.6 | +2.3 (+5.71%) | 657 |
| 19 Oct 2023 | INR | 42 | 42.6 | 40.14 | 40.3 | 40.3 | -0.88 (-2.14%) | 449 |
| 18 Oct 2023 | INR | 41 | 41.6 | 38.5 | 41.18 | 41.18 | +1.18 (+2.95%) | 619 |
| 17 Oct 2023 | INR | 39.3 | 40 | 38.86 | 40 | 40 | +0.22 (+0.55%) | 950 |
