| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 40.7 | 40.7 | 38.5 | 39.78 | 39.78 | +0.48 (+1.22%) | 43 |
| 13 Oct 2023 | INR | 40.75 | 40.75 | 38.21 | 39.3 | 39.3 | +0.28 (+0.72%) | 1,852 |
| 12 Oct 2023 | INR | 38.65 | 40 | 37.5 | 39.02 | 39.02 | -0.68 (-1.71%) | 774 |
| 11 Oct 2023 | INR | 39.7 | 39.7 | 38.6 | 39.7 | 39.7 | 0.0 (0.0%) | 864 |
| 10 Oct 2023 | INR | 40.2 | 40.2 | 38.4 | 39.7 | 39.7 | -0.05 (-0.13%) | 1,137 |
| 9 Oct 2023 | INR | 39.76 | 40.75 | 38.3 | 39.75 | 39.75 | +1.51 (+3.95%) | 226 |
| 6 Oct 2023 | INR | 39 | 39.98 | 37.65 | 38.24 | 38.24 | -1.74 (-4.35%) | 477 |
| 5 Oct 2023 | INR | 40.99 | 40.99 | 38.6 | 39.98 | 39.98 | -0.02 (-0.05%) | 617 |
| 4 Oct 2023 | INR | 38.7 | 40.4 | 38.6 | 40 | 40 | +0.01 (+0.03%) | 353 |
| 3 Oct 2023 | INR | 41.11 | 41.11 | 39.6 | 39.99 | 39.99 | -0.31 (-0.77%) | 273 |
| 29 Sep 2023 | INR | 40.49 | 40.49 | 39.3 | 40.3 | 40.3 | +1.07 (+2.73%) | 552 |
| 28 Sep 2023 | INR | 41.5 | 42 | 38 | 39.23 | 39.23 | -3.41 (-8.00%) | 13,516 |
| 27 Sep 2023 | INR | 43.98 | 44.95 | 41.62 | 42.64 | 42.64 | +1.16 (+2.80%) | 3,338 |
| 26 Sep 2023 | INR | 42.32 | 42.32 | 40 | 41.48 | 41.48 | -0.01 (-0.02%) | 241 |
| 25 Sep 2023 | INR | 39.8 | 42.7 | 39.8 | 41.49 | 41.49 | -0.44 (-1.05%) | 324 |
| 22 Sep 2023 | INR | 39.82 | 43.96 | 39.82 | 41.93 | 41.93 | +0.93 (+2.27%) | 1,658 |
| 21 Sep 2023 | INR | 41.82 | 41.82 | 38 | 41 | 41 | 0.0 (0.0%) | 536 |
| 20 Sep 2023 | INR | 43.5 | 43.5 | 41 | 41 | 41 | +3.15 (+8.32%) | 56 |
| 18 Sep 2023 | INR | 40.9 | 40.9 | 37 | 37.85 | 37.85 | -2.23 (-5.56%) | 458 |
| 15 Sep 2023 | INR | 39 | 42.5 | 39 | 40.08 | 40.08 | -1.25 (-3.02%) | 629 |
| 14 Sep 2023 | INR | 41.4 | 41.4 | 38.1 | 41.33 | 41.33 | +0.35 (+0.85%) | 240 |
| 13 Sep 2023 | INR | 43.45 | 43.45 | 36.9 | 40.98 | 40.98 | -0.1 (-0.24%) | 661 |
| 12 Sep 2023 | INR | 40.6 | 42.8 | 40.5 | 41.08 | 41.08 | -2.42 (-5.56%) | 751 |
| 11 Sep 2023 | INR | 40 | 44 | 40 | 43.5 | 43.5 | +1.5 (+3.57%) | 507 |
| 8 Sep 2023 | INR | 42.6 | 42.6 | 41.49 | 42 | 42 | +1.5 (+3.70%) | 3,709 |
| 7 Sep 2023 | INR | 42.6 | 42.6 | 40.1 | 40.5 | 40.5 | +0.06 (+0.15%) | 320 |
| 6 Sep 2023 | INR | 41 | 42.6 | 40.4 | 40.44 | 40.44 | -0.38 (-0.93%) | 839 |
| 5 Sep 2023 | INR | 41.9 | 41.9 | 39.9 | 40.82 | 40.82 | -0.17 (-0.41%) | 635 |
| 4 Sep 2023 | INR | 43.9 | 43.9 | 37.35 | 40.99 | 40.99 | -0.51 (-1.23%) | 1,848 |
| 1 Sep 2023 | INR | 42.99 | 42.99 | 41 | 41.5 | 41.5 | -1.5 (-3.49%) | 599 |
