Salem Erode Invst Ltd Recent Share Price (BSE:540181)

BSE:540181 - Salem Erode Investments Ltd. Salem Erode Invst Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	42.1	43	41	43	43	0.0 (0.0%)	554
30 Aug 2023	INR	43	43	41.45	43	43	0.0 (0.0%)	614
29 Aug 2023	INR	40	43	40	43	43	+1.98 (+4.83%)	302
28 Aug 2023	INR	40.2	42.8	40	41.02	41.02	-0.88 (-2.10%)	336
25 Aug 2023	INR	42	43.45	41	41.9	41.9	-0.1 (-0.24%)	1,488
24 Aug 2023	INR	42	42.01	41.99	42	42	0.0 (0.0%)	1,012
23 Aug 2023	INR	41.16	45	41.16	42	42	+0.22 (+0.53%)	1,981
22 Aug 2023	INR	40	43.9	40	41.78	41.78	+2.78 (+7.13%)	1,869
21 Aug 2023	INR	39.2	39.2	39	39	39	0.0 (0.0%)	116
18 Aug 2023	INR	39	40.5	39	39	39	-1.5 (-3.70%)	488
17 Aug 2023	INR	37.4	40.5	37.4	40.5	40.5	+1.29 (+3.29%)	81
16 Aug 2023	INR	40.9	40.9	39	39.21	39.21	-1.69 (-4.13%)	268
14 Aug 2023	INR	38.8	43.25	38.03	40.9	40.9	+0.36 (+0.89%)	439
11 Aug 2023	INR	44	44	37.5	40.54	40.54	+3.15 (+8.42%)	2,428
10 Aug 2023	INR	39	39	37.35	37.39	37.39	-1.11 (-2.88%)	68
9 Aug 2023	INR	40	40	38.5	38.5	38.5	-0.5 (-1.28%)	149
8 Aug 2023	INR	38.8	40	38	39	39	+0.89 (+2.34%)	803
7 Aug 2023	INR	38.9	38.9	37.2	38.11	38.11	-0.79 (-2.03%)	735
4 Aug 2023	INR	39.95	39.95	37.1	38.9	38.9	+1.29 (+3.43%)	159
3 Aug 2023	INR	38.85	38.85	37.5	37.61	37.61	-0.39 (-1.03%)	704
2 Aug 2023	INR	38.2	38.95	38	38	38	-0.1 (-0.26%)	429
1 Aug 2023	INR	39.9	39.9	37	38.1	38.1	-1.85 (-4.63%)	1,154
31 Jul 2023	INR	39.58	40	37	39.95	39.95	+0.37 (+0.93%)	1,785
28 Jul 2023	INR	39.95	39.95	37.4	39.58	39.58	+2.32 (+6.23%)	84
27 Jul 2023	INR	39.4	39.4	37.25	37.26	37.26	-1.74 (-4.46%)	217
26 Jul 2023	INR	38	39.95	38	39	39	+0.8 (+2.09%)	564
25 Jul 2023	INR	39.5	39.5	38.1	38.2	38.2	-1.3 (-3.29%)	638
24 Jul 2023	INR	38.6	39.89	38.6	39.5	39.5	+0.9 (+2.33%)	155
21 Jul 2023	INR	40.8	40.8	38.55	38.6	38.6	-1.4 (-3.50%)	245
20 Jul 2023	INR	38.5	40.9	38.5	40	40	0.0 (0.0%)	167