Salem Erode Invst Ltd Recent Share Price (BSE:540181)

BSE:540181 - Salem Erode Investments Ltd. Salem Erode Invst Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	42.3	42.3	38.1	40	40	-0.4 (-0.99%)	215
18 Jul 2023	INR	40.5	40.5	38.61	40.4	40.4	-0.1 (-0.25%)	21
17 Jul 2023	INR	40.5	41	38.2	40.5	40.5	+0.5 (+1.25%)	124
14 Jul 2023	INR	42	42.2	40	40	40	+1.5 (+3.90%)	149
13 Jul 2023	INR	37.7	39.9	37.7	38.5	38.5	-1.5 (-3.75%)	144
12 Jul 2023	INR	39.5	40	39	40	40	+0.1 (+0.25%)	19
11 Jul 2023	INR	40	40	37.6	39.9	39.9	+1.39 (+3.61%)	4
10 Jul 2023	INR	41	41	38.5	38.51	38.51	-1.49 (-3.73%)	91
7 Jul 2023	INR	39.95	40.2	39.95	40	40	+0.05 (+0.13%)	2,211
6 Jul 2023	INR	39	39.95	39	39.95	39.95	+0.95 (+2.44%)	1,801
5 Jul 2023	INR	38.7	39	38.7	39	39	+0.25 (+0.65%)	872
4 Jul 2023	INR	35.2	38.75	35.2	38.75	38.75	+1.71 (+4.62%)	1,197
3 Jul 2023	INR	39	39	37	37.04	37.04	-1.96 (-5.03%)	2,096
30 Jun 2023	INR	39.25	39.25	38	39	39	-0.25 (-0.64%)	1,302
28 Jun 2023	INR	37.1	39.4	37.1	39.25	39.25	-0.25 (-0.63%)	345
27 Jun 2023	INR	39.3	39.8	37.5	39.5	39.5	+0.2 (+0.51%)	990
26 Jun 2023	INR	39.8	39.8	37.1	39.3	39.3	+0.3 (+0.77%)	2,083
23 Jun 2023	INR	39.85	39.85	37	39	39	+1.1 (+2.90%)	751
22 Jun 2023	INR	39.9	39.9	37.9	37.9	37.9	+0.39 (+1.04%)	502
21 Jun 2023	INR	40	40	37.28	37.51	37.51	-1.49 (-3.82%)	158
20 Jun 2023	INR	39.15	40.25	39	39	39	-1.3 (-3.23%)	498
19 Jun 2023	INR	40.3	40.3	37.5	40.3	40.3	0.0 (0.0%)	532
16 Jun 2023	INR	38.42	40.35	38.12	40.3	40.3	+1.1 (+2.81%)	324
15 Jun 2023	INR	39	39.2	38.35	39.2	39.2	-0.8 (-2%)	1,208
14 Jun 2023	INR	40.55	40.55	36	40	40	0.0 (0.0%)	906
13 Jun 2023	INR	40	40	38.55	40	40	0.0 (0.0%)	239
12 Jun 2023	INR	40.8	40.8	38.35	40	40	+0.2 (+0.50%)	727
9 Jun 2023	INR	38.6	40.3	37.3	39.8	39.8	-0.6 (-1.49%)	733
8 Jun 2023	INR	40.85	40.85	38.01	40.4	40.4	+0.15 (+0.37%)	404
7 Jun 2023	INR	40.5	40.75	40.25	40.25	40.25	+0.3 (+0.75%)	150