| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 40.8 | 40.8 | 37 | 39.95 | 39.95 | +1.8 (+4.72%) | 62 |
| 5 Jun 2023 | INR | 38.25 | 41 | 38.1 | 38.15 | 38.15 | -2.7 (-6.61%) | 663 |
| 2 Jun 2023 | INR | 40.5 | 41 | 39.6 | 40.85 | 40.85 | +0.17 (+0.42%) | 2,096 |
| 1 Jun 2023 | INR | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 100 |
| 31 May 2023 | INR | 38.25 | 40.7 | 38.01 | 40.68 | 40.68 | -0.21 (-0.51%) | 315 |
| 30 May 2023 | INR | 40.47 | 41 | 40.47 | 40.89 | 40.89 | +0.41 (+1.01%) | 136 |
| 29 May 2023 | INR | 41.85 | 41.85 | 38.3 | 40.48 | 40.48 | -0.86 (-2.08%) | 875 |
| 26 May 2023 | INR | 37.85 | 41.5 | 36.2 | 41.34 | 41.34 | +4.1 (+11.01%) | 618 |
| 25 May 2023 | INR | 38 | 40.9 | 37.2 | 37.24 | 37.24 | -2.86 (-7.13%) | 329 |
| 24 May 2023 | INR | 37.2 | 40.2 | 37.05 | 40.1 | 40.1 | -0.57 (-1.40%) | 95 |
| 23 May 2023 | INR | 41.5 | 41.5 | 36 | 40.67 | 40.67 | +2.47 (+6.47%) | 177 |
| 22 May 2023 | INR | 42 | 42 | 37 | 38.2 | 38.2 | -1.18 (-3.00%) | 1,387 |
| 19 May 2023 | INR | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.78 (+2.02%) | 3 |
| 18 May 2023 | INR | 39.7 | 39.7 | 38.32 | 38.6 | 38.6 | -1.35 (-3.38%) | 251 |
| 17 May 2023 | INR | 40.95 | 40.95 | 39.95 | 39.95 | 39.95 | +2.19 (+5.80%) | 317 |
| 16 May 2023 | INR | 41 | 41 | 35.21 | 37.76 | 37.76 | -2.75 (-6.79%) | 1,211 |
| 15 May 2023 | INR | 40.95 | 41 | 35 | 40.51 | 40.51 | +2.87 (+7.62%) | 190 |
| 12 May 2023 | INR | 39 | 39.8 | 37.6 | 37.64 | 37.64 | -2.31 (-5.78%) | 62 |
| 11 May 2023 | INR | 38.2 | 40.2 | 38.01 | 39.95 | 39.95 | -0.25 (-0.62%) | 81 |
| 10 May 2023 | INR | 40.2 | 40.2 | 36 | 40.2 | 40.2 | +0.2 (+0.50%) | 110 |
| 9 May 2023 | INR | 36 | 40.95 | 35 | 40 | 40 | +1 (+2.56%) | 844 |
| 8 May 2023 | INR | 38 | 39 | 37.61 | 39 | 39 | 0.0 (0.0%) | 172 |
| 5 May 2023 | INR | 38.15 | 39 | 38.15 | 39 | 39 | -0.15 (-0.38%) | 125 |
| 4 May 2023 | INR | 40 | 41.9 | 38.4 | 39.15 | 39.15 | -0.85 (-2.13%) | 90 |
| 3 May 2023 | INR | 39.99 | 40 | 37.01 | 40 | 40 | +3.54 (+9.71%) | 783 |
| 2 May 2023 | INR | 40.64 | 41.5 | 36.46 | 36.46 | 36.46 | -4.43 (-10.83%) | 1,620 |
| 28 Apr 2023 | INR | 39.79 | 40.99 | 38.2 | 40.89 | 40.89 | +0.9 (+2.25%) | 104 |
| 27 Apr 2023 | INR | 39.99 | 44 | 38.15 | 39.99 | 39.99 | +1.49 (+3.87%) | 352 |
| 26 Apr 2023 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -2.21 (-5.43%) | 1 |
| 25 Apr 2023 | INR | 38 | 41.7 | 38 | 40.71 | 40.71 | +0.83 (+2.08%) | 179 |
