| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 43 | 43.65 | 39 | 39.88 | 39.88 | -1.76 (-4.23%) | 256 |
| 21 Apr 2023 | INR | 42 | 42 | 40.1 | 41.64 | 41.64 | +1.59 (+3.97%) | 120 |
| 20 Apr 2023 | INR | 39.3 | 41.99 | 39.3 | 40.05 | 40.05 | -0.75 (-1.84%) | 150 |
| 19 Apr 2023 | INR | 38.25 | 40.8 | 38.25 | 40.8 | 40.8 | +1.3 (+3.29%) | 231 |
| 18 Apr 2023 | INR | 39 | 39.69 | 38.1 | 39.5 | 39.5 | +1.5 (+3.95%) | 419 |
| 17 Apr 2023 | INR | 38.4 | 41 | 37.85 | 38 | 38 | -2 (-5%) | 2,729 |
| 13 Apr 2023 | INR | 40 | 40 | 38.35 | 40 | 40 | -0.39 (-0.97%) | 439 |
| 12 Apr 2023 | INR | 44.1 | 44.1 | 37.55 | 40.39 | 40.39 | +0.91 (+2.30%) | 583 |
| 11 Apr 2023 | INR | 39.6 | 39.6 | 38.2 | 39.48 | 39.48 | +1.44 (+3.79%) | 768 |
| 10 Apr 2023 | INR | 41.8 | 41.8 | 37.2 | 38.04 | 38.04 | -3.76 (-9.00%) | 3,726 |
| 6 Apr 2023 | INR | 41.9 | 45 | 39.06 | 41.8 | 41.8 | +2.76 (+7.07%) | 190 |
| 5 Apr 2023 | INR | 40.5 | 42 | 38.86 | 39.04 | 39.04 | +0.28 (+0.72%) | 362 |
| 3 Apr 2023 | INR | 41 | 41 | 38.6 | 38.76 | 38.76 | -2.24 (-5.46%) | 1,117 |
| 31 Mar 2023 | INR | 44 | 44 | 38.8 | 41 | 41 | -0.8 (-1.91%) | 219 |
| 29 Mar 2023 | INR | 41.75 | 41.8 | 41.75 | 41.8 | 41.8 | -0.28 (-0.67%) | 44 |
| 28 Mar 2023 | INR | 41.53 | 42.53 | 36.5 | 42.08 | 42.08 | +0.55 (+1.32%) | 736 |
| 27 Mar 2023 | INR | 42.38 | 42.38 | 38.18 | 41.53 | 41.53 | -0.85 (-2.01%) | 90 |
| 24 Mar 2023 | INR | 42.45 | 42.45 | 38.41 | 42.38 | 42.38 | +2.29 (+5.71%) | 166 |
| 23 Mar 2023 | INR | 43 | 43 | 40 | 40.09 | 40.09 | -1.33 (-3.21%) | 1,127 |
| 22 Mar 2023 | INR | 43.5 | 43.5 | 40 | 41.42 | 41.42 | +1.38 (+3.45%) | 673 |
| 21 Mar 2023 | INR | 39.3 | 43.98 | 39.3 | 40.04 | 40.04 | -2.67 (-6.25%) | 1,645 |
| 20 Mar 2023 | INR | 41 | 42.71 | 40.6 | 42.71 | 42.71 | +1.04 (+2.50%) | 1,506 |
| 17 Mar 2023 | INR | 45.15 | 45.15 | 41.52 | 41.67 | 41.67 | +0.04 (+0.10%) | 500 |
| 16 Mar 2023 | INR | 41.1 | 44.95 | 41.1 | 41.63 | 41.63 | -2.37 (-5.39%) | 160 |
| 15 Mar 2023 | INR | 41.28 | 44 | 41.2 | 44 | 44 | -0.7 (-1.57%) | 72 |
| 14 Mar 2023 | INR | 45.88 | 45.88 | 40.81 | 44.7 | 44.7 | +2.98 (+7.14%) | 359 |
| 13 Mar 2023 | INR | 40.21 | 45.48 | 40.21 | 41.72 | 41.72 | -1.66 (-3.83%) | 588 |
| 10 Mar 2023 | INR | 46 | 46 | 42.51 | 43.38 | 43.38 | -2.62 (-5.70%) | 878 |
| 9 Mar 2023 | INR | 47.65 | 47.65 | 38.52 | 46 | 46 | -2 (-4.17%) | 3,203 |
| 8 Mar 2023 | INR | 48.1 | 48.1 | 45.75 | 48 | 48 | -0.1 (-0.21%) | 214 |
