| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 542,947 |
| 23 Feb 2024 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 168,135 |
| 22 Feb 2024 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 146,685 |
| 21 Feb 2024 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 318,166 |
| 20 Feb 2024 | INR | 6.18 | 6.36 | 6.18 | 6.36 | 6.36 | +0.3 (+4.95%) | 588,704 |
| 19 Feb 2024 | INR | 6.06 | 6.06 | 6.05 | 6.06 | 6.06 | +0.28 (+4.84%) | 1,573,407 |
| 16 Feb 2024 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.11 (+1.94%) | 366,965 |
| 15 Feb 2024 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.11 (+1.98%) | 381,365 |
| 14 Feb 2024 | INR | 5.54 | 5.56 | 5.54 | 5.56 | 5.56 | -0.09 (-1.59%) | 180,524 |
| 13 Feb 2024 | INR | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | +0.06 (+1.07%) | 297,336 |
| 12 Feb 2024 | INR | 5.59 | 5.69 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 1,520,087 |
| 9 Feb 2024 | INR | 5.7 | 5.7 | 5.59 | 5.59 | 5.59 | -0.11 (-1.93%) | 350,100 |
| 8 Feb 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.11 (+1.97%) | 519,443 |
| 7 Feb 2024 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.1 (+1.82%) | 607,173 |
| 6 Feb 2024 | INR | 5.42 | 5.5 | 5.42 | 5.49 | 5.49 | +0.07 (+1.29%) | 364,708 |
| 5 Feb 2024 | INR | 5.35 | 5.44 | 5.35 | 5.42 | 5.42 | +0.07 (+1.31%) | 960,768 |
| 2 Feb 2024 | INR | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 1,319,588 |
| 1 Feb 2024 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 203,966 |
| 31 Jan 2024 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 168,748 |
| 30 Jan 2024 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 353,064 |
| 29 Jan 2024 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 523,913 |
| 25 Jan 2024 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.09 (+1.81%) | 188,899 |
| 24 Jan 2024 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.09 (+1.85%) | 124,067 |
| 23 Jan 2024 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.09 (+1.88%) | 629,298 |
| 20 Jan 2024 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.09 (-1.85%) | 833,133 |
| 19 Jan 2024 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.09 (-1.81%) | 390,958 |
| 18 Jan 2024 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.1 (-1.98%) | 396,337 |
| 17 Jan 2024 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.1 (-1.94%) | 763,222 |
| 16 Jan 2024 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.1 (-1.90%) | 798,585 |
| 15 Jan 2024 | INR | 5.46 | 5.46 | 5.26 | 5.26 | 5.26 | -0.1 (-1.87%) | 3,061,090 |
