Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5.06 | 5.06 | 4.7 | 4.91 | 4.91 | -0.03 (-0.61%) | 448,282 |
10 Apr 2024 | INR | 4.73 | 5.09 | 4.73 | 4.94 | 4.94 | -0.03 (-0.60%) | 444,112 |
9 Apr 2024 | INR | 5.34 | 5.34 | 4.96 | 4.97 | 4.97 | -0.25 (-4.79%) | 595,081 |
8 Apr 2024 | INR | 5.13 | 5.38 | 4.88 | 5.22 | 5.22 | +0.09 (+1.75%) | 1,146,904 |
5 Apr 2024 | INR | 5.03 | 5.13 | 5.03 | 5.13 | 5.13 | 0.0 (0.0%) | 247,170 |
4 Apr 2024 | INR | 5.24 | 5.24 | 5.13 | 5.13 | 5.13 | -0.1 (-1.91%) | 534,092 |
3 Apr 2024 | INR | 5.28 | 5.28 | 5.23 | 5.23 | 5.23 | +0.05 (+0.97%) | 558,356 |
2 Apr 2024 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.1 (-1.89%) | 204,530 |
1 Apr 2024 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.1 (-1.86%) | 267,521 |
28 Mar 2024 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.1 (-1.82%) | 120,382 |
27 Mar 2024 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.11 (-1.97%) | 42,819 |
26 Mar 2024 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.11 (-1.93%) | 30,367 |
22 Mar 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.11 (-1.89%) | 37,343 |
21 Mar 2024 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.11 (-1.86%) | 65,980 |
20 Mar 2024 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.12 (-1.99%) | 13,146 |
19 Mar 2024 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.12 (-1.95%) | 37,703 |
18 Mar 2024 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.12 (-1.91%) | 35,034 |
15 Mar 2024 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.12 (-1.88%) | 28,971 |
14 Mar 2024 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.13 (-1.99%) | 102,454 |
13 Mar 2024 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.13 (-1.95%) | 30,213 |
12 Mar 2024 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.13 (-1.91%) | 32,107 |
11 Mar 2024 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.13 (-1.88%) | 83,723 |
7 Mar 2024 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14 (-1.98%) | 49,203 |
6 Mar 2024 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 42,539 |
5 Mar 2024 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.14 (-1.91%) | 29,380 |
4 Mar 2024 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.29 (-3.80%) | 55,844 |
1 Mar 2024 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.15 (-1.93%) | 109,717 |
29 Feb 2024 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.15 (-1.89%) | 169,982 |
28 Feb 2024 | INR | 8.01 | 8.01 | 7.93 | 7.93 | 7.93 | -0.16 (-1.98%) | 937,891 |
27 Feb 2024 | INR | 8.09 | 8.09 | 7.75 | 8.09 | 8.09 | +0.38 (+4.93%) | 2,306,323 |